Hot Features
프리미엄
Horizon Kinetics ISE Global Wealth Price Return (WEALTHGL)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741986000 | 232.82695 | 2.39 | 1.04 | 231.32029 | 232.96732 | 231.15568 | 0 |
| 1741899600 | 230.43937 | -1.51 | -0.65 | 231.36957 | 231.43064 | 230.22688 | 0 |
| 1741813200 | 231.94659 | -0.09 | -0.04 | 231.15489 | 232.2681 | 231.08272 | 0 |
| 1741726800 | 232.03708 | -1.33 | -0.57 | 232.49628 | 233.32715 | 231.67414 | 0 |
| 1741640400 | 233.36817 | -2.86 | -1.21 | 235.37952 | 235.48666 | 232.70638 | 0 |
| 1741384800 | 236.22389 | 0.21 | 0.09 | 235.56551 | 236.2365 | 235.13436 | 0 |
| 1741298400 | 236.01425 | 2.26 | 0.97 | 236.11596 | 236.50465 | 235.61138 | 0 |
| 1741212000 | 233.7531 | 5.36 | 2.34 | 232.20282 | 234.20684 | 232.19281 | 0 |
| 1741125600 | 228.3972 | -1.89 | -0.82 | 228.97442 | 229.49287 | 227.66768 | 0 |
| 1741039200 | 230.28344 | 0.39 | 0.17 | 230.54858 | 231.76251 | 230.03665 | 0 |
| 1740780000 | 229.89807 | -4.06 | -1.74 | 229.98594 | 229.998 | 229.14203 | 0 |
| 1740693600 | 233.95908 | -2.01 | -0.85 | 234.70385 | 235.02344 | 233.62871 | 0 |
| 1740607200 | 235.96773 | 1.47 | 0.63 | 235.87144 | 236.49174 | 235.69712 | 0 |
| 1740520800 | 234.49912 | -1.96 | -0.83 | 234.89999 | 235.1885 | 234.22362 | 0 |
| 1740434400 | 236.45899 | -0.49 | -0.21 | 236.92924 | 237.2026 | 236.06294 | 0 |
| 1740175200 | 236.95066 | -0.48 | -0.20 | 237.74875 | 238.16176 | 236.82128 | 0 |
| 1740088800 | 237.4301 | 0.38 | 0.16 | 237.38413 | 237.84913 | 237.29907 | 0 |
| 1740002400 | 237.04677 | -0.17 | -0.07 | 237.86357 | 237.94674 | 236.71915 | 0 |
| 1739916000 | 237.2139 | 0.57 | 0.24 | 236.56586 | 237.32994 | 236.5512 | 0 |
| 1739570400 | 236.64323 | 1.4 | 0.60 | 235.93231 | 237.25015 | 235.83538 | 0 |
| 1739484000 | 235.2398 | 1.7 | 0.73 | 234.35012 | 235.78753 | 234.05123 | 0 |
| 1739397600 | 233.53665 | 0.51 | 0.22 | 233.82067 | 233.9284 | 232.69306 | 0 |
| 1739311200 | 233.02537 | -0.96 | -0.41 | 232.99389 | 233.2662 | 232.76136 | 0 |
| 1739224800 | 233.98249 | -0.36 | -0.16 | 233.26977 | 234.12856 | 233.18498 | 0 |
| 1738965600 | 234.34632 | 0.04 | 0.02 | 234.7519 | 235.07581 | 233.72089 | 0 |
| 1738879200 | 234.30301 | 1.15 | 0.49 | 233.55031 | 234.50254 | 233.39867 | 0 |
| 1738792800 | 233.1545 | 1.45 | 0.63 | 232.73083 | 233.24583 | 232.60534 | 0 |
| 1738706400 | 231.70225 | 2.29 | 1.00 | 230.44591 | 232.08391 | 230.44591 | 0 |
| 1738620000 | 229.41107 | -3.19 | -1.37 | 228.82503 | 229.87211 | 228.25046 | 0 |
| 1738360800 | 232.59801 | -1.18 | -0.51 | 233.13686 | 233.50347 | 232.17231 | 0 |
| 1738274400 | 233.7798 | 1.36 | 0.58 | 232.5216 | 233.84472 | 232.40188 | 0 |
| 1738188000 | 232.42261 | 0.63 | 0.27 | 232.37763 | 232.49005 | 231.77757 | 0 |
| 1738101600 | 231.78828 | -0.39 | -0.17 | 231.32016 | 231.79973 | 231.28647 | 0 |
| 1738015200 | 232.17773 | -1.23 | -0.53 | 231.9587 | 232.42108 | 231.77035 | 0 |
| 1737756000 | 233.40976 | 1.25 | 0.54 | 233.50469 | 233.68933 | 232.95811 | 0 |
| 1737669600 | 232.1562 | -0.1 | -0.04 | 231.91667 | 232.49795 | 231.66985 | 0 |
| 1737583200 | 232.25779 | -0.19 | -0.08 | 231.83676 | 232.72548 | 231.82321 | 0 |
| 1737496800 | 232.44858 | 2.16 | 0.94 | 231.87772 | 232.78538 | 231.4778 | 0 |
| 1737151200 | 230.28935 | 0.93 | 0.41 | 229.70568 | 230.77099 | 229.66138 | 0 |
| 1737064800 | 229.35573 | 1.18 | 0.51 | 229.3203 | 229.38266 | 228.65685 | 0 |
| 1736978400 | 228.18067 | 1.8 | 0.79 | 226.98052 | 228.62026 | 226.7092 | 0 |
| 1736892000 | 226.38101 | 2.12 | 0.94 | 226.21266 | 226.57516 | 225.83504 | 0 |
| 1736805600 | 224.26584 | -3.44 | -1.51 | 224.99172 | 225.00785 | 223.93236 | 0 |
| 1736546400 | 227.70362 | -3.57 | -1.54 | 229.08416 | 229.23982 | 227.22698 | 0 |
| 1736373600 | 231.27293 | -2.45 | -1.05 | 231.87461 | 232.10427 | 230.68178 | 0 |
| 1736287200 | 233.71942 | 0.39 | 0.17 | 234.17932 | 234.49397 | 233.30909 | 0 |
| 1736200800 | 233.3309 | -0.15 | -0.06 | 232.9696 | 234.14015 | 232.63839 | 0 |
| 1735941600 | 233.47679 | 0.11 | 0.05 | 233.3882 | 233.56019 | 232.98848 | 0 |
| 1735855200 | 233.3636 | -0.07 | -0.03 | 233.45272 | 233.86353 | 232.93775 | 0 |
| 1735682400 | 233.42875 | 0.26 | 0.11 | 233.24307 | 233.72479 | 233.01592 | 0 |
| 1735596000 | 233.17108 | -1.05 | -0.45 | 233.56616 | 234.08822 | 232.65591 | 0 |
| 1735336800 | 234.22119 | -0.07 | -0.03 | 234.31689 | 234.6843 | 233.90416 | 0 |
| 1735250400 | 234.28861 | 0.2 | 0.08 | 233.87746 | 234.31593 | 233.76261 | 0 |
| 1735077600 | 234.09037 | 0.77 | 0.33 | 233.62569 | 234.12344 | 233.54141 | 0 |
| 1734991200 | 233.32 | 0.52 | 0.22 | 233.58849 | 233.74759 | 232.91332 | 0 |
| 1734732000 | 232.80119 | -0.56 | -0.24 | 232.2755 | 233.56611 | 231.64449 | 0 |
| 1734645600 | 233.36196 | -3.29 | -1.39 | 233.54513 | 234.3014 | 233.28821 | 0 |
| 1734559200 | 236.65618 | -2.02 | -0.84 | 238.81438 | 238.99627 | 235.42587 | 0 |
| 1734472800 | 238.67202 | -1.81 | -0.75 | 239.29937 | 239.31219 | 238.67202 | 0 |
| 1734386400 | 240.48296 | -1.31 | -0.54 | 241.0063 | 241.01175 | 240.29861 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
