Vanguard Emerging Markets Government Bond ETF【VWOB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Vanguard Emerging Markets Government Bond ETF (VWOB)
Vanguard Emerging Markets Government Bond ETF (VWOB) 과거

Vanguard Emerging Markets Government Bond ETF (VWOB)

61.7833

-0.55258

(-0.89%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744318800	62.337019	0.44	0.71	62.538316	62.554587	62.3362	0
1744232400	61.898587	-0.56	-0.90	61.423426	61.915767	61.344472	0
1744146000	62.462008	-0.13	-0.21	62.640405	62.673689	62.460073	0
1744059600	62.590528	-0.98	-1.54	62.801262	62.807471	62.586513	0
1743800400	63.571463	-0.4	-0.62	63.738467	63.742252	63.561327	0
1743714000	63.970911	-0.13	-0.21	64.016602	64.019093	63.952866	0
1743627600	64.103494	0.04	0.06	64.147828	64.162469	64.066725	0
1743541200	64.065651	-0.12	-0.18	63.987751	64.074996	63.987225	0
1743454800	64.182165	0.05	0.07	64.124939	64.185569	64.085229	0
1743195600	64.134958	0.03	0.05	64.135484	64.162279	64.132399	0
1743109200	64.103605	-0.19	-0.30	64.126378	64.135982	64.099829	0
1743022800	64.297815	-0.08	-0.13	64.371255	64.371616	64.295467	0
1742936400	64.381468	0.02	0.02	64.272436	64.383623	64.26987	0
1742850000	64.365807	-0.11	-0.18	64.417286	64.419715	64.365498	0
1742590800	64.479136	-0.21	-0.32	64.553658	64.555186	64.478235	0
1742504400	64.684208	0.22	0.33	64.762888	64.769779	64.680753	0
1742418000	64.468359	0.12	0.19	64.338935	64.468821	64.33139	0
1742331600	64.348797	0.03	0.04	64.356303	64.360572	64.313571	0
1742245200	64.323505	0.09	0.15	64.259501	64.326059	64.258646	0
1741986000	64.228674	0.01	0.01	64.192216	64.229776	64.192156	0
1741899600	64.22279	-0.12	-0.19	64.267816	64.270908	64.22161	0
1741813200	64.34652	-0.1	-0.15	64.395123	64.399477	64.344207	0
1741726800	64.443088	-0.02	-0.04	64.525707	64.528042	64.433356	0
1741640400	64.46707	0.05	0.08	64.469223	64.500443	64.460623	0
1741384800	64.417114	0.07	0.11	64.43519	64.442398	64.410556	0
1741298400	64.3481	-0.24	-0.37	64.404178	64.407794	64.340784	0
1741212000	64.589819	-0.11	-0.17	64.65633	64.682755	64.581312	0
1741125600	64.6997	0.01	0.01	64.711161	64.722444	64.689868	0
1741039200	64.692049	-0.22	-0.33	64.557288	64.706374	64.556773	0
1740780000	64.909122	0.05	0.08	64.883628	64.915653	64.880566	0
1740693600	64.858271	-0.05	-0.07	64.880267	64.880517	64.83641	0
1740607200	64.903611	0.23	0.36	64.835156	64.912148	64.83479	0
1740520800	64.672351	0.31	0.48	64.578922	64.673947	64.576732	0
1740434400	64.366474	0.02	0.04	64.331875	64.371187	64.327629	0
1740175200	64.341919	0.17	0.27	64.274724	64.359308	64.272501	0
1740088800	64.171301	0.05	0.08	64.150712	64.17413	64.148644	0
1740002400	64.117823	-0.09	-0.14	64.088655	64.123532	64.078418	0
1739916000	64.20572	-0.15	-0.23	64.260256	64.261133	64.20125	0
1739570400	64.352501	0.32	0.50	64.188722	64.35332	64.185462	0
1739484000	64.035354	0.25	0.39	63.875152	64.03727	63.87439	0
1739397600	63.786213	-0.17	-0.27	63.892009	63.896059	63.749472	0
1739311200	63.956161	-0.26	-0.40	64.038989	64.04058	63.954491	0
1739224800	64.212171	-0.02	-0.03	64.21714	64.249781	64.20903	0
1738965600	64.22992	-0.12	-0.19	64.309031	64.310415	64.229353	0
1738879200	64.354122	0.01	0.02	64.337569	64.358813	64.329767	0
1738792800	64.3437	0.39	0.61	64.162611	64.344398	64.162291	0
1738706400	63.954414	0.11	0.18	63.826782	63.955838	63.82293	0
1738620000	63.841233	-0.45	-0.70	63.740201	63.861307	63.740201	0
1738360800	64.293253	-0.05	-0.09	64.310563	64.360496	64.293239	0
1738274400	64.348192	0.11	0.17	64.384294	64.394176	64.348046	0
1738188000	64.240663	0.09	0.14	64.265418	64.276403	64.233239	0
1738101600	64.153833	0.06	0.10	64.141439	64.15665	64.121702	0
1738015200	64.091933	0.14	0.22	64.05779	64.106836	64.047393	0
1737756000	63.948155	0.13	0.20	63.906835	63.954116	63.903293	0
1737669600	63.817763	-0.15	-0.23	63.839239	63.840132	63.804705	0
1737583200	63.96629	0.12	0.18	64.029782	64.03785	63.963443	0
1737496800	63.849298	0.23	0.36	63.83931	63.849675	63.817408	0
1737151200	63.62074	0.02	0.04	63.704195	63.706222	63.619671	0
1737064800	63.595767	0.07	0.11	63.525508	63.603026	63.507493	0
1736978400	63.528278	0.54	0.85	63.29087	63.555095	63.290319	0
1736892000	62.992727	0.07	0.12	62.984851	63.003875	62.978197	0
1736805600	62.918493	-0.23	-0.36	62.954805	62.95698	62.890643	0

Vanguard Emerging Market...

Rhoen Klinikum Akt (PK)

Showa Denko Kk (PK)

Teton Advisors (QX)

Palmboomen Cultuur Maats...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관