Vanguard Global ex-U.S. Real Estate ETF【VNQI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Vanguard Global ex-U.S. Real Estate ETF (VNQI)
Vanguard Global ex-U.S. Real Estate ETF (VNQI) 과거

Vanguard Global ex-U.S. Real Estate ETF (VNQI)

40.8317

-0.15813

(-0.39%)

마감 21 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742504400	40.825441	-0.17	-0.42	40.756175	40.862261	40.713543	0
1742418000	40.999301	0.02	0.05	40.839	41.098129	40.768906	0
1742331600	40.977753	-0.17	-0.41	41.035629	41.041424	40.889132	0
1742245200	41.146118	0.44	1.08	40.847917	41.198667	40.844427	0
1741986000	40.706532	0.52	1.28	40.457606	40.719322	40.441124	0
1741899600	40.191206	-0.13	-0.32	40.138983	40.28983	40.136992	0
1741813200	40.319885	0.23	0.59	40.316845	40.372752	40.176298	0
1741726800	40.085084	0.13	0.33	40.22581	40.266678	39.920647	0
1741640400	39.953742	-0.58	-1.42	40.359007	40.371542	39.835788	0
1741384800	40.53004	0.16	0.40	40.34758	40.564012	40.297287	0
1741298400	40.368262	-0.58	-1.41	40.516213	40.603151	40.349794	0
1741212000	40.946872	0.38	0.94	40.639419	40.98608	40.619414	0
1741125600	40.56619	0.15	0.37	40.450531	40.754261	40.224925	0
1741039200	40.416541	0.12	0.29	40.546041	40.661403	40.290736	0
1740780000	40.298586	-0.25	-0.62	40.254768	40.361455	40.100231	0
1740693600	40.551278	-0.25	-0.61	40.720211	40.726511	40.52971	0
1740607200	40.799288	0.06	0.16	40.878257	40.991507	40.760393	0
1740520800	40.735843	0.28	0.69	40.764713	40.792994	40.613644	0
1740434400	40.458367	-0.08	-0.19	40.636372	40.652443	40.446216	0
1740175200	40.536912	-0.23	-0.58	40.722256	40.783395	40.487356	0
1740088800	40.771751	0.24	0.60	40.624703	40.802661	40.619529	0
1740002400	40.527325	-0.22	-0.55	40.490748	40.556117	40.400574	0
1739916000	40.750661	0.03	0.08	40.747923	40.79353	40.679639	0
1739570400	40.719773	-0.05	-0.12	40.867013	40.915491	40.701927	0
1739484000	40.769855	0.42	1.05	40.395578	40.787413	40.36969	0
1739397600	40.346144	-0.08	-0.20	40.10027	40.477475	40.08397	0
1739311200	40.424993	-0.05	-0.12	40.261514	40.431987	40.257498	0
1739224800	40.473815	0.16	0.40	40.480594	40.541573	40.401893	0
1738965600	40.313379	-0.27	-0.67	40.528133	40.604357	40.232295	0
1738879200	40.584338	0.08	0.19	40.487757	40.611527	40.480346	0
1738792800	40.506278	0.35	0.86	40.334673	40.55297	40.332089	0
1738706400	40.159161	0.09	0.22	39.935477	40.21319	39.910244	0
1738620000	40.070568	0.09	0.22	39.707306	40.111963	39.654941	0
1738360800	39.981976	-0.31	-0.77	40.205721	40.386396	39.963569	0
1738274400	40.29069	0.35	0.87	40.288425	40.474622	40.175247	0
1738188000	39.944084	0.03	0.08	40.030192	40.095961	39.820135	0
1738101600	39.911905	-0.03	-0.08	39.858705	39.932214	39.778961	0
1738015200	39.942233	0.28	0.71	39.847658	39.950613	39.807364	0
1737756000	39.65931	0.11	0.27	39.608823	39.796024	39.585712	0
1737669600	39.550699	0.22	0.56	39.385815	39.568494	39.331794	0
1737583200	39.331114	-0.37	-0.93	39.480186	39.513186	39.319976	0
1737496800	39.702176	0.45	1.15	39.464004	39.714945	39.445171	0
1737151200	39.24948	0.11	0.27	39.243567	39.461655	39.203391	0
1737064800	39.14328	0.19	0.50	38.913136	39.176888	38.873381	0
1736978400	38.948992	0.58	1.52	39.024554	39.080574	38.863969	0
1736892000	38.365196	0.15	0.40	38.242216	38.381298	38.189581	0
1736805600	38.212656	-0.06	-0.15	37.994533	38.218666	37.947846	0
1736546400	38.269604	-0.66	-1.71	38.397045	38.477954	38.228309	0
1736373600	38.934455	-0.34	-0.86	38.811287	38.951056	38.682389	0
1736287200	39.272556	-0.35	-0.89	39.701057	39.714881	39.2396	0
1736200800	39.624258	0.01	0.02	40.014664	40.014664	39.599951	0
1735941600	39.615908	0.26	0.67	39.535518	39.659863	39.483204	0
1735855200	39.351945	-0.1	-0.24	39.507227	39.550238	39.265984	0
1735682400	39.44749	-0.14	-0.36	39.508304	39.578916	39.3391	0
1735596000	39.588759	-0.08	-0.19	39.543097	39.661862	39.417663	0
1735336800	39.66519	-0.1	-0.24	39.663521	39.731185	39.58451	0
1735250400	39.760625	0.05	0.13	39.694264	39.789673	39.653579	0
1735077600	39.709852	0.24	0.62	39.6068	39.721998	39.577496	0
1734991200	39.466025	0.23	0.59	39.287033	39.479676	39.215754	0

Vanguard Global ex-U.S. ...

ABN AMRO Bank N.V

Kefi Gold And Copper

WisdomTree Commodity Sec...

DJ Commodity Index Lives...

AA Mission Acquisition

ASM International NV

Aspen Technology

Ishares S&p Gsci Commodi...

DJ Islamic Market World ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관