Vanguard Mortgage-Backed Securities ETF【VMBS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Vanguard Mortgage-Backed Securities ETF (VMBS)
Vanguard Mortgage-Backed Securities ETF (VMBS) 과거

Vanguard Mortgage-Backed Securities ETF (VMBS)

45.6233

-0.029

(-0.06%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738879200	45.626242	-0.03	-0.06	45.614523	45.631149	45.564622	0
1738792800	45.655503	0.26	0.56	45.525337	45.69764	45.525319	0
1738706400	45.399643	0.08	0.18	45.218734	45.425242	45.217116	0
1738620000	45.318361	-0.21	-0.46	45.41731	45.461311	45.311982	0
1738360800	45.529298	-0.04	-0.09	45.587331	45.623149	45.442473	0
1738274400	45.571284	0.01	0.02	45.627996	45.636679	45.556547	0
1738188000	45.563247	0.03	0.07	45.550687	45.56607	45.42253	0
1738101600	45.532754	0.04	0.08	45.448269	45.532754	45.419346	0
1738015200	45.49639	0.24	0.53	45.465951	45.503433	45.416025	0
1737756000	45.257814	0.07	0.16	45.209049	45.290332	45.167882	0
1737669600	45.186795	-0.09	-0.20	45.224473	45.233571	45.17233	0
1737583200	45.27518	-0.04	-0.09	45.352284	45.367835	45.243608	0
1737496800	45.316684	0.14	0.31	45.364719	45.371522	45.297924	0
1737151200	45.176155	-0.09	-0.21	45.354399	45.35457	45.174476	0
1737064800	45.269939	0.15	0.34	45.10346	45.290059	45.062527	0
1736978400	45.118195	0.42	0.93	45.074932	45.142986	45.049814	0
1736892000	44.702422	0.03	0.08	44.694805	44.721603	44.641597	0
1736805600	44.66744	-0.06	-0.14	44.698158	44.722184	44.627379	0
1736546400	44.728509	-0.23	-0.52	44.764329	44.830737	44.693243	0
1736373600	44.96269	-0.02	-0.05	44.953882	45.027329	44.906371	0
1736287200	44.984803	-0.13	-0.29	45.097336	45.101806	44.92305	0
1736200800	45.115996	-0.04	-0.09	45.168946	45.168946	45.069839	0
1735941600	45.156549	-0.09	-0.20	45.265349	45.266524	45.14377	0
1735855200	45.249197	-0.01	-0.01	45.346436	45.369815	45.185952	0
1735682400	45.254217	-0.07	-0.14	45.315407	45.35309	45.190072	0
1735596000	45.31985	0.22	0.50	45.283807	45.329425	45.281278	0
1735336800	45.096347	-0.07	-0.15	45.147636	45.202641	45.095355	0
1735250400	45.163303	0.1	0.21	44.985724	45.166856	44.960295	0
1735077600	45.067933	-0.19	-0.41	45.011938	45.079449	45.001386	0
1734991200	45.254167	-0.18	-0.40	45.35654	45.380965	45.236408	0
1734732000	45.435928	0.18	0.40	45.474949	45.527956	45.414759	0
1734645600	45.255137	-0.08	-0.19	45.302938	45.304085	45.182984	0
1734559200	45.339464	-0.38	-0.83	45.704936	45.780075	45.330444	0
1734472800	45.717078	0.01	0.02	45.678273	45.752446	45.675857	0
1734386400	45.709809	0.03	0.06	45.785007	45.788124	45.677253	0
1734127200	45.68082	-0.16	-0.35	45.822621	45.825552	45.657128	0
1734040800	45.842285	-0.17	-0.37	46.033396	46.033396	45.837306	0
1733954400	46.014568	-0.16	-0.35	46.237517	46.27355	46.01447	0
1733868000	46.175348	0.01	0.03	46.103645	46.196764	46.092402	0
1733781600	46.16265	-0.15	-0.31	46.245734	46.273144	46.161618	0
1733522400	46.307937	0.15	0.32	46.320327	46.323397	46.242072	0
1733436000	46.159975	0.02	0.04	46.072823	46.163368	46.035742	0
1733349600	46.140018	0.13	0.28	45.882887	46.144212	45.879816	0
1733263200	46.013309	-0.07	-0.16	46.093149	46.136306	45.978878	0
1733176800	46.087632	-0.14	-0.30	45.985659	46.128637	45.939825	0
1732917600	46.227117	0.13	0.28	46.216361	46.239576	46.198254	0
1732744800	46.098269	0.13	0.28	46.078897	46.127395	46.047863	0
1732658400	45.968358	-0.06	-0.12	45.985237	45.988802	45.888391	0
1732572000	46.023574	0.36	0.79	45.95897	46.050243	45.93235	0
1732312800	45.662307	0.06	0.13	45.673403	45.695113	45.629175	0
1732226400	45.60514	0.01	0.03	45.637645	45.672285	45.57346	0
1732140000	45.591677	0.01	0.02	45.496715	45.611248	45.488547	0
1732053600	45.581652	0.03	0.06	45.677038	45.684243	45.567739	0
1731967200	45.552625	0.05	0.11	45.444379	45.554945	45.396393	0
1731708000	45.501446	-0.05	-0.11	45.493217	45.608283	45.384124	0
1731621600	45.553118	-0.03	-0.06	45.583682	45.730261	45.512496	0
1731535200	45.579984	0.02	0.04	45.750502	45.788106	45.525566	0
1731448800	45.561804	-0.25	-0.54	45.642798	45.72404	45.536222	0
1731362400	45.807405	-0.06	-0.14	45.909069	45.909069	45.73923	0
1731103200	45.871657	0.03	0.07	45.871993	46.043367	45.842654	0
1731016800	45.840081	0.37	0.80	45.663347	45.851478	45.651894	0

Vanguard Mortgage-Backed...

Carlsberg AS (PK)

TWDC Enterprises 18

Primi Sui Motori

Severn Trent (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관