First Trust NASDAQ Technology Dividend Index Fund【TDIV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
First Trust NASDAQ Technology Dividend Index Fund (TDIV)
First Trust NASDAQ Technology Dividend Index Fund (TDIV) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738965600	80.588601	-0.94	-1.16	81.528345	82.023309	80.389537	0
1738879200	81.531679	-0.44	-0.53	81.967578	81.967578	81.042847	0
1738792800	81.968682	1.27	1.58	80.695313	82.082407	80.695313	0
1738706400	80.696576	0.6	0.75	80.095225	80.780519	80.003915	0
1738620000	80.096312	-0.75	-0.92	80.841532	80.841532	79.016678	0
1738360800	80.84261	0.02	0.03	80.81488	82.082242	80.635748	0
1738274400	80.818201	1.63	2.05	79.190774	81.082156	79.190774	0
1738188000	79.191854	-0.07	-0.09	79.262845	79.848558	78.780491	0
1738101600	79.263926	0.36	0.46	78.898715	79.48376	78.18597	0
1738015200	78.899791	-3.75	-4.53	82.645048	82.645048	78.160554	0
1737756000	82.646138	-0.9	-1.08	83.545402	83.545402	82.390189	0
1737669600	83.548822	0.41	0.50	83.134675	83.549236	82.468171	0
1737583200	83.135815	1.25	1.52	81.888868	83.604688	81.888868	0
1737496800	81.889954	1.23	1.52	80.661943	82.133683	80.661943	0
1737151200	80.663034	1.05	1.32	79.606767	80.803517	79.606767	0
1737064800	79.611673	0.03	0.04	79.576432	80.375078	79.576432	0
1736978400	79.57751	1.16	1.47	78.420026	79.951972	78.420026	0
1736892000	78.421093	0.49	0.63	77.92747	78.542107	77.645262	0
1736805600	77.928511	-0.21	-0.27	78.138764	78.138764	77.19847	0
1736546400	78.139783	-1.37	-1.72	79.507849	79.507849	77.772212	0
1736373600	79.511175	-0.08	-0.10	79.589569	79.589569	78.814399	0
1736287200	79.591778	-0.81	-1.01	80.400782	80.874716	79.300716	0
1736200800	80.401695	0.93	1.17	79.470212	81.056357	79.470212	0
1735941600	79.471424	1.04	1.33	78.427474	79.651147	78.427474	0
1735855200	78.430726	-0.08	-0.10	78.505593	79.563635	77.941998	0
1735682400	78.506678	-0.23	-0.29	78.730572	79.102646	78.28736	0
1735596000	78.732657	-1.16	-1.45	79.893339	79.893339	78.067259	0
1735336800	79.894247	-0.76	-0.94	80.650921	80.650921	79.313774	0
1735250400	80.65445	0.16	0.20	80.489597	80.956004	80.04314	0
1735077600	80.490689	0.78	0.98	79.704724	80.490689	79.704724	0
1734991200	79.706786	1.08	1.38	78.623195	79.739208	78.623195	0
1734732000	78.62529	0.64	0.82	77.98367	79.566646	77.616465	0
1734645600	77.986735	-0.26	-0.33	78.245581	79.123488	77.955504	0
1734559200	78.247273	-2.62	-3.23	80.861976	80.992184	78.033004	0
1734472800	80.86315	-0.78	-0.96	81.63828	81.63828	80.545783	0
1734386400	81.644014	0.62	0.77	81.020977	81.843776	81.020977	0
1734127200	81.022023	1.09	1.36	79.484738	81.185395	79.484738	0
1734040800	79.9364	-0.34	-0.42	80.270519	80.270519	79.793883	0
1733954400	80.275667	0.81	1.01	79.46895	80.476693	79.46895	0
1733868000	79.470067	-1.45	-1.80	80.921611	80.921611	79.258855	0
1733781600	80.924482	-0.71	-0.87	81.631289	81.880837	80.83457	0
1733522400	81.632452	0.78	0.97	80.8452	81.651403	80.8452	0
1733436000	80.849315	-0.34	-0.42	81.187745	81.382496	80.776376	0
1733349600	81.188852	0.43	0.54	80.755276	81.428334	80.755276	0
1733263200	80.756375	0.02	0.03	80.731245	80.775449	80.319573	0
1733176800	80.73235	0.82	1.02	79.914519	80.940119	79.914519	0
1732917600	79.916028	0.61	0.77	79.303597	80.298489	79.303597	0
1732744800	79.306821	-1.14	-1.41	80.442299	80.442299	78.855082	0
1732658400	80.444509	0.01	0.02	80.430674	80.859146	80.095959	0
1732572000	80.431766	0.49	0.61	79.940925	80.766293	79.940925	0
1732312800	79.941997	0.32	0.40	79.621522	80.081558	79.544093	0
1732226400	79.624775	0.97	1.23	78.657075	79.936767	78.657075	0
1732140000	78.658147	-0.03	-0.04	78.692069	78.692069	77.837701	0
1732053600	78.691139	-0.11	-0.15	78.802429	78.83653	78.070197	0
1731967200	78.805468	0.77	0.99	78.030426	78.972724	78.030426	0
1731708000	78.031477	-1.6	-2.01	79.626956	79.626956	77.881525	0
1731621600	79.630371	-0.49	-0.61	80.117173	80.431281	79.552074	0
1731535200	80.117807	-0.71	-0.88	80.825049	80.825049	80.041894	0
1731448800	80.826149	-0.54	-0.66	81.361246	81.361246	80.146003	0
1731362400	81.362367	-0.71	-0.87	82.072737	82.072737	81.09778	0
1731103200	82.077178	0.24	0.30	81.834468	82.31181	81.834468	0

First Trust NASDAQ Techn...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관