기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm Basic Resources PI | SX5510PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-43.81 | -1.74% | 2,476.54 | 00:30:43 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,520.35 |
SX5510PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX5510PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 2,476.54 | -43.81 | -1.74% | 2,512.82 | 2,515.38 | 2,468.28 | 0 |
14 6월(6) 2024 | 2,520.35 | -23.48 | -0.92% | 2,523.97 | 2,541.83 | 2,513.53 | 0 |
13 6월(6) 2024 | 2,543.83 | 16.63 | 0.66% | 2,530.09 | 2,554.49 | 2,526.82 | 0 |
12 6월(6) 2024 | 2,527.21 | -34.52 | -1.35% | 2,544.03 | 2,544.66 | 2,513.56 | 0 |
11 6월(6) 2024 | 2,561.73 | -1.19 | -0.05% | 2,548.70 | 2,562.44 | 2,543.20 | 0 |
08 6월(6) 2024 | 2,562.92 | -6.41 | -0.25% | 2,567.77 | 2,570.42 | 2,539.82 | 0 |
07 6월(6) 2024 | 2,569.32 | 0.00 | 0.00% | 2,569.32 | 2,569.32 | 2,569.32 | 0 |
06 6월(6) 2024 | 2,569.32 | -1.83 | -0.07% | 2,577.21 | 2,584.69 | 2,557.25 | 0 |
05 6월(6) 2024 | 2,571.16 | -33.84 | -1.30% | 2,598.95 | 2,598.95 | 2,567.67 | 0 |
04 6월(6) 2024 | 2,604.99 | -28.08 | -1.07% | 2,658.33 | 2,658.33 | 2,600.20 | 0 |
01 6월(6) 2024 | 2,633.07 | 10.88 | 0.41% | 2,616.96 | 2,634.13 | 2,608.95 | 0 |
31 5월(5) 2024 | 2,622.19 | 10.72 | 0.41% | 2,594.25 | 2,622.69 | 2,594.25 | 0 |
30 5월(5) 2024 | 2,611.47 | -39.32 | -1.48% | 2,640.91 | 2,642.92 | 2,605.72 | 0 |
29 5월(5) 2024 | 2,650.79 | 1.74 | 0.07% | 2,657.27 | 2,668.21 | 2,642.15 | 0 |
25 5월(5) 2024 | 2,649.05 | -23.30 | -0.87% | 2,650.07 | 2,659.93 | 2,642.54 | 0 |
24 5월(5) 2024 | 2,672.36 | -12.09 | -0.45% | 2,687.23 | 2,704.75 | 2,672.33 | 0 |
23 5월(5) 2024 | 2,684.44 | -50.35 | -1.84% | 2,725.91 | 2,730.78 | 2,684.44 | 0 |
22 5월(5) 2024 | 2,734.79 | 28.77 | 1.06% | 2,700.97 | 2,734.79 | 2,700.90 | 0 |
21 5월(5) 2024 | 2,706.02 | 36.67 | 1.37% | 2,686.25 | 2,706.02 | 2,683.66 | 0 |
18 5월(5) 2024 | 2,669.35 | 10.82 | 0.41% | 2,657.95 | 2,669.71 | 2,641.77 | 0 |
17 5월(5) 2024 | 2,658.53 | -12.19 | -0.46% | 2,670.98 | 2,670.98 | 2,648.57 | 0 |