기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm Technology GI | SX10GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 2,558.17 | 09:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,558.17 |
SX10GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX10GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 2,558.17 | 0.00 | 0.00% | 2,558.17 | 2,558.17 | 2,558.17 | 0 |
21 6월(6) 2024 | 2,558.17 | 24.53 | 0.97% | 2,510.35 | 2,558.17 | 2,510.35 | 0 |
19 6월(6) 2024 | 2,533.64 | 6.53 | 0.26% | 2,553.52 | 2,557.80 | 2,526.66 | 0 |
18 6월(6) 2024 | 2,527.11 | 0.21 | 0.01% | 2,539.77 | 2,546.83 | 2,517.19 | 0 |
15 6월(6) 2024 | 2,526.90 | -33.92 | -1.32% | 2,565.88 | 2,568.15 | 2,519.39 | 0 |
14 6월(6) 2024 | 2,560.82 | -50.57 | -1.94% | 2,611.27 | 2,612.78 | 2,559.69 | 0 |
13 6월(6) 2024 | 2,611.38 | 74.52 | 2.94% | 2,552.90 | 2,613.82 | 2,541.04 | 0 |
12 6월(6) 2024 | 2,536.86 | 4.58 | 0.18% | 2,548.16 | 2,552.15 | 2,528.60 | 0 |
11 6월(6) 2024 | 2,532.28 | -12.43 | -0.49% | 2,541.33 | 2,546.87 | 2,518.30 | 0 |
08 6월(6) 2024 | 2,544.71 | 8.89 | 0.35% | 2,542.60 | 2,563.40 | 2,523.09 | 0 |
07 6월(6) 2024 | 2,535.82 | 0.00 | 0.00% | 2,535.82 | 2,535.82 | 2,535.82 | 0 |
06 6월(6) 2024 | 2,535.82 | 44.55 | 1.79% | 2,502.83 | 2,538.92 | 2,493.95 | 0 |
05 6월(6) 2024 | 2,491.27 | -20.46 | -0.81% | 2,519.85 | 2,528.95 | 2,487.82 | 0 |
04 6월(6) 2024 | 2,511.73 | 0.49 | 0.02% | 2,522.15 | 2,532.49 | 2,509.67 | 0 |
01 6월(6) 2024 | 2,511.25 | -18.66 | -0.74% | 2,511.70 | 2,516.90 | 2,488.32 | 0 |
31 5월(5) 2024 | 2,529.91 | 6.63 | 0.26% | 2,501.52 | 2,533.78 | 2,496.40 | 0 |
30 5월(5) 2024 | 2,523.28 | -34.65 | -1.35% | 2,552.89 | 2,557.85 | 2,523.28 | 0 |
29 5월(5) 2024 | 2,557.93 | 15.79 | 0.62% | 2,572.97 | 2,579.64 | 2,554.23 | 0 |
25 5월(5) 2024 | 2,542.14 | -27.88 | -1.08% | 2,538.15 | 2,552.77 | 2,525.80 | 0 |
24 5월(5) 2024 | 2,570.02 | -20.38 | -0.79% | 2,599.03 | 2,600.04 | 2,564.35 | 0 |