Simplify US Equity PLUS GBTC ETF【SPBC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Simplify US Equity PLUS GBTC ETF (SPBC)
Simplify US Equity PLUS GBTC ETF (SPBC) 과거

Simplify US Equity PLUS GBTC ETF (SPBC)

37.665

0.09092

( 0.24% )

업데이트: 03:50:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741298400	37.574071	-0.73	-1.92	37.786317	38.152614	37.356966	0
1741212000	38.307838	0.56	1.50	37.858388	38.422903	37.564302	0
1741125600	37.743395	-0.42	-1.11	37.76747	38.39877	37.236529	0
1741039200	38.165338	-0.62	-1.61	39.305455	39.382029	37.896293	0
1740780000	38.788048	0.65	1.71	38.106181	38.82748	37.953633	0
1740693600	38.136545	-0.68	-1.76	39.061584	39.136053	38.132278	0
1740607200	38.818571	-0.13	-0.34	38.972581	39.296728	38.631797	0
1740520800	38.95241	-0.47	-1.19	39.206871	39.236765	38.579064	0
1740434400	39.422141	-0.2	-0.50	39.792817	39.880999	39.391637	0
1740175200	39.620956	-0.87	-2.15	40.508648	40.508648	39.620956	0
1740088800	40.490969	-0.07	-0.16	40.547295	40.553907	40.21164	0
1740002400	40.557724	0.19	0.47	40.379289	40.57997	40.321238	0
1739916000	40.369137	-0.03	-0.08	40.451956	40.451956	40.147847	0
1739570400	40.401646	0.04	0.09	40.402349	40.5287	40.360492	0
1739484000	40.365309	0.4	1.00	39.996223	40.377347	39.904148	0
1739397600	39.966426	-0.05	-0.13	39.617281	40.064609	39.554708	0
1739311200	40.017125	-0.08	-0.19	39.919063	40.099895	39.919063	0
1739224800	40.094635	0.34	0.86	40.055488	40.143322	39.955758	0
1738965600	39.753773	-0.41	-1.03	40.316587	40.43211	39.740209	0
1738879200	40.167049	0.11	0.29	40.206793	40.213296	39.900673	0
1738792800	40.052499	0.1	0.26	39.874184	40.052499	39.716426	0
1738706400	39.94851	0.17	0.43	39.701246	40.07458	39.67986	0
1738620000	39.777052	-0.32	-0.80	39.154539	39.987184	39.123549	0
1738360800	40.098454	-0.35	-0.86	40.602752	40.793187	40.040631	0
1738274400	40.448162	0.25	0.62	40.380229	40.585256	40.196454	0
1738188000	40.20007	-0.14	-0.36	40.243385	40.346692	39.919475	0
1738101600	40.344214	0.43	1.08	40.139818	40.450448	39.907449	0
1738015200	39.912627	-0.73	-1.80	39.7687	39.946815	39.601735	0
1737756000	40.642642	-0.04	-0.10	40.793791	40.896812	40.579921	0
1737669600	40.684158	0.17	0.41	40.391456	40.73663	40.391456	0
1737583200	40.516683	0.16	0.39	40.512306	40.617349	40.447704	0
1737496800	40.361164	0.41	1.02	40.183507	40.402155	39.947009	0
1737151200	39.954863	0.58	1.48	39.732425	40.084579	39.732425	0
1737064800	39.370444	-0.06	-0.14	39.424543	39.526576	39.232809	0
1736978400	39.426087	0.84	2.18	38.661394	39.542329	38.661394	0
1736892000	38.586534	0.18	0.48	38.74213	38.785491	38.301753	0
1736805600	38.401926	0.01	0.03	37.918402	38.4303	37.864561	0
1736546400	38.38882	-0.57	-1.46	38.725579	38.727761	38.205673	0
1736373600	38.959453	-0.06	-0.16	38.954054	39.072643	38.621554	0
1736287200	39.020868	-0.67	-1.68	39.791731	39.804539	38.888052	0
1736200800	39.688568	0.37	0.94	39.35362	40.022007	39.35362	0
1735941600	39.319682	0.52	1.33	38.971244	39.39159	38.902423	0
1735855200	38.804214	0.07	0.17	39.04738	39.225935	38.513991	0
1735682400	38.73735	-0.16	-0.42	39.073592	39.149292	38.623952	0
1735596000	38.901478	-0.45	-1.15	38.815262	39.13298	38.498922	0
1735336800	39.354281	-0.47	-1.19	39.626101	39.637541	39.039344	0
1735250400	39.828749	-0.22	-0.54	39.737289	39.96837	39.616083	0
1735077600	40.046292	0.77	1.95	39.571437	40.047234	39.526867	0
1734991200	39.280058	-0.05	-0.13	39.175061	39.322557	38.837768	0
1734732000	39.329636	0.44	1.12	38.720717	39.688648	38.610629	0
1734645600	38.892503	-0.22	-0.57	39.576017	39.696711	38.879514	0
1734559200	39.115219	-1.41	-3.48	40.514567	40.664476	39.115219	0
1734472800	40.527331	-0.24	-0.58	40.589591	40.661083	40.412915	0
1734386400	40.765104	0.39	0.97	40.619239	40.946122	40.611875	0
1734127200	40.374526	0.08	0.21	40.443069	40.512604	40.204904	0
1734040800	40.291606	-0.28	-0.69	40.508038	40.608531	40.283739	0
1733954400	40.573451	0.6	1.50	40.310428	40.61997	40.29027	0
1733868000	39.975029	-0.11	-0.27	40.233897	40.252266	39.938709	0
1733781600	40.083647	-0.54	-1.33	40.452469	40.523494	40.073178	0

Simplify US Equity PLUS ...

Societe Generale Effekten

SG ETC Daily Long2X Natu...

Amundi Msci Ex Usa Mega ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관