iShares 1-3 Year Treasury Bond ETF【SHY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
iShares 1-3 Year Treasury Bond ETF (SHY)
iShares 1-3 Year Treasury Bond ETF (SHY) 과거

iShares 1-3 Year Treasury Bond ETF (SHY)

82.0575

0.08861

(0.11%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570400	82.057489	0.09	0.11	82.006353	82.090678	82.005747	0
1739484000	81.968884	0.08	0.10	81.909171	81.983758	81.893136	0
1739397600	81.886811	-0.1	-0.12	81.999836	81.999955	81.849274	0
1739311200	81.984208	-0.01	-0.01	81.979966	81.992364	81.966495	0
1739224800	81.994306	0.04	0.04	81.990366	82.028774	81.985936	0
1738965600	81.958127	-0.09	-0.11	82.024552	82.082588	81.952897	0
1738879200	82.046667	-0.03	-0.04	82.05414	82.073019	82.040426	0
1738792800	82.078199	0.06	0.08	82.07942	82.112479	82.043179	0
1738706400	82.016165	0.06	0.07	81.947586	82.028094	81.934358	0
1738620000	81.960969	-0.32	-0.39	81.988604	82.031228	81.932736	0
1738360800	82.283954	0.03	0.04	82.280266	82.298995	82.233344	0
1738274400	82.254261	0.01	0.02	82.289652	82.289652	82.247847	0
1738188000	82.239559	-0.02	-0.03	82.279009	82.285508	82.179252	0
1738101600	82.26015	0.01	0.01	82.243054	82.262376	82.217882	0
1738015200	82.253342	0.13	0.15	82.236331	82.271631	82.201467	0
1737756000	82.126585	0.05	0.06	82.113686	82.159403	82.094357	0
1737669600	82.07599	0.02	0.03	82.0626	82.089646	82.046058	0
1737583200	82.054056	-0.03	-0.03	82.087757	82.107559	82.04756	0
1737496800	82.081042	0.04	0.05	82.093452	82.110317	82.050855	0
1737151200	82.036427	-0.04	-0.05	82.116399	82.11771	82.036409	0
1737064800	82.076546	0.05	0.06	81.970807	82.096418	81.970807	0
1736978400	82.024582	0.16	0.19	81.896336	82.034264	81.896328	0
1736892000	81.866683	0.05	0.06	81.822909	81.88392	81.82272	0
1736805600	81.820453	-0	-0.00	81.835159	81.840129	81.797036	0
1736546400	81.823094	-0.13	-0.16	81.961505	81.962499	81.805143	0
1736373600	81.957382	0.04	0.05	81.936191	81.977449	81.929149	0
1736287200	81.920104	-0.04	-0.05	81.949952	81.973779	81.887621	0
1736200800	81.965093	0.05	0.06	81.9607	81.975274	81.923413	0
1735941600	81.913634	-0.04	-0.05	81.985684	81.988828	81.91127	0
1735855200	81.953057	0.02	0.02	82.011691	82.011691	81.919483	0
1735682400	81.936141	0.01	0.01	81.966109	81.980496	81.923367	0
1735596000	81.924663	0.14	0.17	81.870882	81.926291	81.870709	0
1735336800	81.782238	0.01	0.02	81.783657	81.820723	81.781013	0
1735250400	81.769773	0.03	0.03	81.721432	81.77692	81.715541	0
1735077600	81.742111	0.01	0.02	81.719854	81.748498	81.703275	0
1734991200	81.727723	-0.02	-0.02	81.763484	81.764142	81.71248	0
1734732000	81.744986	0.03	0.03	81.786436	81.834207	81.742824	0
1734645600	81.719725	0.06	0.07	81.729483	81.761507	81.70266	0
1734559200	81.662529	-0.44	-0.53	81.809089	81.876306	81.654209	0
1734472800	82.099552	0.02	0.02	82.042129	82.116367	82.040975	0
1734386400	82.081922	0.02	0.02	82.12061	82.125226	82.077374	0
1734127200	82.063865	-0.05	-0.06	82.123431	82.126572	82.060665	0
1734040800	82.11596	-0.05	-0.07	82.155131	82.205784	82.111657	0
1733954400	82.170444	-0	-0.00	82.157257	82.25059	82.155868	0
1733868000	82.173028	-0.02	-0.02	82.178409	82.186918	82.140778	0
1733781600	82.190534	-0.02	-0.03	82.2032	82.21486	82.18361	0
1733522400	82.212089	0.09	0.10	82.092836	82.238813	82.092836	0
1733436000	82.126633	-0.01	-0.01	82.096932	82.131281	82.071761	0
1733349600	82.135181	0.09	0.11	82.025228	82.151939	82.010002	0
1733263200	82.042547	0.01	0.01	82.055854	82.096014	82.032912	0
1733176800	82.034616	-0.28	-0.34	81.997247	82.058566	81.968411	0
1732917600	82.311835	0.1	0.12	82.263863	82.327152	82.263863	0
1732744800	82.210899	0.06	0.07	82.228577	82.24443	82.192372	0
1732658400	82.149488	0	0.00	82.151263	82.169055	82.087202	0
1732572000	82.145516	0.16	0.20	82.093589	82.153285	82.082909	0
1732312800	81.982348	-0.01	-0.01	82.04806	82.04806	81.972553	0
1732226400	81.988021	-0.04	-0.05	82.044739	82.078533	81.986721	0
1732140000	82.031936	-0.04	-0.05	82.036783	82.07714	82.029031	0
1732053600	82.071706	0.02	0.02	82.145038	82.15659	82.06547	0
1731967200	82.052026	0.05	0.06	81.997625	82.063916	81.997195	0

iShares 1-3 Year Treasur...

Cocacola Femsa Sab de Cv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관