ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,086.37
0.61%
US Tech 100
21,225.20
1.11%
다우존스 지수
44,156.73
0.30%
Bitcoin
103,292.97
-0.34%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQI
  6. iShares Nasdaq Top 30 Stocks ETF (QTOP)

  7. iShares Nasdaq Top 30 Stocks ETF (QTOP) 과거

iShares Nasdaq Top 30 Stocks ETF

iShares Nasdaq Top 30 Stocks ETF (QTOP)

iShares Nasdaq Top 300 Stocks ETF
27.0613
0.42716
(1.60%)
마감 23 1월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173758320027.0612810.431.6026.63434527.17031226.6343060
173749680026.6341230.140.5126.49876326.68276826.370390
173715120026.4990670.461.7526.04390426.60232626.0439040
173706480026.04385-0.29-1.0926.33085126.46339526.038410
173697840026.3308990.652.5325.68126626.37487325.6811960
173689200025.681267-0.11-0.4225.78836326.02583325.5095750
173680560025.788465-0.09-0.3425.87442325.87447625.4704540
173654640025.875199-0.43-1.6226.30191326.30191325.6617980
173637360026.302290.010.0526.28769326.38707226.0620180
173628720026.287852-0.55-2.0526.8368126.92773426.2044010
173620080026.8369710.281.0726.55322527.0287726.553050
173594160026.5531220.421.6026.13311326.59417426.1330750
173585520026.135023-0.1-0.3726.23379426.49514425.8933740
173568240026.232188-0.27-1.0226.50300526.60601726.1942490
173559600026.503098-0.35-1.2926.84797726.84799226.3220330
173533680026.848693-0.41-1.5027.25641427.25641626.6113390
173525040027.25657-0.03-0.1227.28948727.34819427.0909660
173507760027.2898850.411.5426.8765127.28988526.87650
173499120026.8771320.331.2526.54477526.89020626.4967450
173473200026.545320.20.7426.34914826.89075826.0700820
173464560026.349475-0.09-0.3226.43516626.73241126.3167490
173455920026.435366-0.97-3.5527.40936327.46876226.3429650
173447280027.409464-0.11-0.4227.4952327.49528427.2602540
173438640027.5237750.481.7627.04829127.56329427.0482390
173412720027.0484150.321.1826.73361427.18165426.7334720
173404080026.73334-0.22-0.8126.9524526.95249926.7097330
173395440026.9526120.552.0826.40303226.97756726.4030140
173386800026.403071-0.02-0.0626.4200326.66103826.3361660
173378160026.420111-0.2-0.7726.6235326.62354526.3284230
173352240026.624010.260.9826.36443226.6298226.3643940
173343600026.3645630.010.0226.35889326.47060926.3411980
173334960026.359030.321.2326.03776426.36149926.0377540
173326320026.0376710.10.3925.93721126.04703925.8181590
173317680025.9373830.341.3425.59372925.98054425.5936990
173291760025.5943760.261.0425.33071725.62447225.3303240
173274480025.330656-0.24-0.9325.53446525.53448225.1668630
173265840025.5684210.190.7525.37772525.58390525.3777250
173257200025.377866-0.05-0.2025.42876825.67929625.2748940
173231280025.429167-0.03-0.1025.4556425.47734625.2985580
173222640025.4557740.020.0825.43609725.64226625.0808750
173214000025.436233-0.06-0.2425.49729225.49729225.0967780
173205360025.4974270.20.7925.29750825.51783625.1650760
173196720025.2976320.190.7725.10383525.39997125.1038350
173170800025.104246-0.59-2.2925.69296725.69296724.9848740
173162160025.693101-0.16-0.6325.85679625.90606725.6433120
173153520025.856931-0.06-0.2325.91728326.00843625.7640030
173144880025.917422-0.03-0.1025.94234126.0213325.7598430
173136240025.942482-0.03-0.1025.96819426.08056425.7834150
173110320025.9686120.070.2825.89649126.03579325.877450
173101680025.8966360.421.6525.47732125.93213725.4773210
173093040025.4774490.712.8924.76247425.51614624.7624740
173084400024.7626040.341.3724.4271524.80766624.427150
173075760024.427127-0.1-0.4024.5237924.62873324.3542440
173049480024.5241650.140.5724.38491124.6947524.3849110
173040840024.385037-0.66-2.6425.04500625.04500624.3687830
173032200025.045122-0.2-0.7925.24456925.29034725.0327790
173023560025.2446890.261.0524.98274425.30773324.913370
173014920024.983082-0.02-0.0925.00479125.19105724.9749070
172989000025.0049530.160.6424.84640825.24371324.8464080

최근 히스토리

NASDAQI
QTOP
iShares Nasdaq Top 30 St...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유