VictoryShares Nasdaq Next 50 ETF【QQQN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
VictoryShares Nasdaq Next 50 ETF (QQQN)
VictoryShares Nasdaq Next 50 ETF (QQQN) 과거

VictoryShares Nasdaq Next 50 ETF (QQQN)

0.00

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732654800	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1732568400	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1732309200	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1732222800	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1732136400	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1732050000	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1731963600	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1731704400	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1731618000	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1731531600	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1731445200	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1731358800	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1731099600	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1731013200	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1730926800	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1730840400	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1730754000	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1730494800	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1730408400	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1730322000	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1730235600	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1730149200	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1729890000	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1729803600	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1729717200	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1729630800	31.68008	-0.07	-0.23	31.751828	31.751828	31.543651	0
1729544400	31.751929	-0.1	-0.33	31.855485	31.855485	31.487965	0
1729285200	31.855691	0.21	0.67	31.642532	31.895809	31.642532	0
1729198800	31.642547	-0.03	-0.10	31.672248	31.890602	31.639467	0
1729112400	31.67291	0.22	0.69	31.457841	31.716261	31.457841	0
1729026000	31.457368	-0.34	-1.07	31.796063	31.886324	31.416394	0
1728939600	31.79616	0.07	0.23	31.72358	31.892136	31.716935	0
1728680400	31.724566	0.5	1.61	31.221411	31.74023	31.221411	0
1728594000	31.221859	-0.15	-0.49	31.374574	31.374574	31.091821	0
1728507600	31.375064	0.16	0.52	31.213663	31.438181	31.083464	0
1728421200	31.214011	0.11	0.37	31.085407	31.294263	31.052219	0
1728334800	31.099868	-0.17	-0.55	31.26957	31.26957	31.000439	0
1728075600	31.270904	0.39	1.26	30.882172	31.296084	30.882172	0
1727989200	30.882142	-0.13	-0.41	31.00809	31.02345	30.734598	0
1727902800	31.008325	0.11	0.36	30.898105	31.138657	30.672609	0
1727816400	30.89786	-0.36	-1.15	31.255883	31.255883	30.715114	0
1727730000	31.255776	-0.06	-0.21	31.320145	31.35588	31.029726	0
1727470800	31.320212	0.08	0.24	31.243994	31.492039	31.23643	0
1727384400	31.244576	0.56	1.82	30.68461	31.257838	30.68461	0
1727298000	30.685228	-0.18	-0.57	30.860766	30.860766	30.628894	0
1727211600	30.860435	0.26	0.85	30.596297	30.861136	30.561674	0
1727125200	30.6001	0.11	0.36	30.491218	30.648083	30.469303	0
1726866000	30.491532	-0.15	-0.50	30.645108	30.645108	30.25784	0
1726779600	30.645836	0.54	1.79	30.107383	30.809943	30.107383	0
1726693200	30.107409	-0.11	-0.38	30.221861	30.572139	30.044697	0
1726606800	30.221184	0.25	0.84	29.968862	30.421312	29.968862	0
1726520400	29.968131	-0.03	-0.11	30.000958	30.005161	29.776097	0
1726261200	30.001888	0.46	1.57	29.538402	30.061422	29.538402	0
1726174800	29.53863	0.18	0.61	29.358047	29.606949	29.168618	0
1726088400	29.358572	0.49	1.71	28.850683	29.38107	28.574843	0
1726002000	28.866004	0.06	0.22	28.60408	28.876966	28.487919	0
1725915600	28.802875	0.32	1.12	28.483152	28.952845	28.483152	0
1725656400	28.483758	-0.45	-1.56	28.933848	29.066199	28.377845	0
1725570000	28.93374	-0.17	-0.57	29.098679	29.17789	28.839964	0
1725483600	29.09895	0.06	0.22	29.034025	29.243062	28.894378	0
1725397200	29.035023	-0.85	-2.83	29.879343	29.879343	28.969006	0
1725051600	29.880125	0.09	0.32	29.785755	29.919823	29.557848	0
1724965200	29.785849	0.05	0.16	29.738819	30.128461	29.738819	0
1724878800	29.739133	-0.4	-1.32	30.13662	30.13662	29.623867	0
1724792400	30.13643	0.14	0.47	29.994736	30.145889	29.809046	0

VictoryShares Nasdaq Nex...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관