VictoryShares Nasdaq Next 50 ETF【QQQN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
VictoryShares Nasdaq Next 50 ETF (QQQN)
VictoryShares Nasdaq Next 50 ETF (QQQN) 과거

VictoryShares Nasdaq Next 50 ETF (QQQN)

0.00

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737147600	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1737061200	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1736974800	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1736888400	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1736802000	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1736542800	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1736370000	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1736283600	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1736197200	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1735938000	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1735851600	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1735678800	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1735592400	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1735333200	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1735246800	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1735074000	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1734987600	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1734728400	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1734642000	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1734555600	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1734469200	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1734382800	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1734123600	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1734037200	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1733950800	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1733864400	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1733778000	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1733518800	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1733432400	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1733346000	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1733259600	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1733173200	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1732914000	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1732741200	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1732654800	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1732568400	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1732309200	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1732222800	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1732136400	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1732050000	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1731963600	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1731704400	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1731618000	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1731531600	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1731445200	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1731358800	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1731099600	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1731013200	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1730926800	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1730840400	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1730754000	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1730494800	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1730408400	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1730322000	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1730235600	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1730149200	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1729890000	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1729803600	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1729717200	31.68008	0	0.00	31.68008	31.68008	31.68008	0
1729630800	31.68008	-0.07	-0.23	31.751828	31.751828	31.543651	0
1729544400	31.751929	-0.1	-0.33	31.855485	31.855485	31.487965	0
1729285200	31.855691	0.21	0.67	31.642532	31.895809	31.642532	0

VictoryShares Nasdaq Nex...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관