PowerShares QQQ Trust, Ser 1【QQQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQI
PowerShares QQQ Trust, Ser 1 (QQQ)
PowerShares QQQ Trust, Ser 1 (QQQ) 과거

PowerShares QQQ Trust, Ser 1 (QQQ)

526.07

-11.03

(-2.05%)

마감 24 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740148200	134217727	0	0.00	134217727	134217727	134217727	0
1740061800	134217727	0	0.00	134217727	134217727	134217727	0
1739975400	134217727	0	0.00	134217727	134217727	134217727	0
1739889000	134217727	0	0.00	134217727	134217727	134217727	0
1739543400	134217727	0	0.00	134217727	134217727	134217727	0
1739457000	134217727	0	0.00	134217727	134217727	134217727	0
1739370600	134217727	0	0.00	134217727	134217727	134217727	0
1739284200	134217727	0	0.00	134217727	134217727	134217727	0
1739197800	134217727	0	0.00	134217727	134217727	134217727	0
1738938600	134217727	0	0.00	134217727	134217727	134217727	0
1738852200	134217727	0	0.00	134217727	134217727	134217727	0
1738765800	134217727	0	0.00	134217727	134217727	134217727	0
1738679400	134217727	0	0.00	134217727	134217727	134217727	0
1738593000	134217727	0	0.00	134217727	134217727	134217727	0
1738333800	134217727	0	0.00	134217727	134217727	134217727	0
1738247400	134217727	0	0.00	134217727	134217727	134217727	0
1738161000	134217727	0	0.00	134217727	134217727	134217727	0
1738074600	134217727	0	0.00	134217727	134217727	134217727	0
1737988200	134217727	0	0.00	134217727	134217727	134217727	0
1737729000	134217727	0	0.00	134217727	134217727	134217727	0
1737642600	134217727	0	0.00	134217727	134217727	134217727	0
1737556200	134217727	0	0.00	134217727	134217727	134217727	0
1737469800	134217727	0	0.00	134217727	134217727	134217727	0
1737124200	134217727	0	0.00	134217727	134217727	134217727	0
1737037800	134217727	0	0.00	134217727	134217727	134217727	0
1736951400	134217727	0	0.00	134217727	134217727	134217727	0
1736865000	134217727	0	0.00	134217727	134217727	134217727	0
1736778600	134217727	0	0.00	134217727	134217727	134217727	0
1736519400	134217727	0	0.00	134217727	134217727	134217727	0
1736346600	134217727	0	0.00	134217727	134217727	134217727	0
1736260200	134217727	0	0.00	134217727	134217727	134217727	0
1736173800	134217727	0	0.00	134217727	134217727	134217727	0
1735914600	134217727	0	0.00	134217727	134217727	134217727	0
1735828200	134217727	0	0.00	134217727	134217727	134217727	0
1735655400	134217727	0	0.00	134217727	134217727	134217727	0
1735569000	134217727	0	0.00	134217727	134217727	134217727	0
1735309800	134217727	0	0.00	134217727	134217727	134217727	0
1735223400	134217727	0	0.00	134217727	134217727	134217727	0
1735050600	134217727	0	0.00	134217727	134217727	134217727	0
1734964200	134217727	0	0.00	134217727	134217727	134217727	0
1734705000	134217727	0	0.00	134217727	134217727	134217727	0
1734618600	134217727	0	0.00	134217727	134217727	134217727	0
1734532200	134217727	0	0.00	134217727	134217727	134217727	0
1734445800	134217727	0	0.00	134217727	134217727	134217727	0
1734359400	134217727	0	0.00	134217727	134217727	134217727	0
1734100200	134217727	0	0.00	134217727	134217727	134217727	0
1734013800	134217727	0	0.00	134217727	134217727	134217727	0
1733927400	134217727	0	0.00	134217727	134217727	134217727	0
1733841000	134217727	0	0.00	134217727	134217727	134217727	0
1733754600	134217727	0	0.00	134217727	134217727	134217727	0
1733495400	134217727	0	0.00	134217727	134217727	134217727	0
1733409000	134217727	0	0.00	134217727	134217727	134217727	0
1733322600	134217727	0	0.00	134217727	134217727	134217727	0
1733236200	134217727	0	0.00	134217727	134217727	134217727	0
1733149800	134217727	0	0.00	134217727	134217727	134217727	0
1732890600	134217727	0	0.00	134217727	134217727	134217727	0
1732717800	134217727	0	0.00	134217727	134217727	134217727	0
1732631400	134217727	0	0.00	134217727	134217727	134217727	0
1732545000	134217727	0	0.00	134217727	134217727	134217727	0

PowerShares QQQ Trust, S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관