Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| PowerShares Exchange Traded Fund Trust PowerShares FTSE | PRFZM | 나스닥 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| -929.16 | -52.27% | 848.32 | 14:25:38 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 848.32 | 848.32 | 848.32 | 842.71 | 1,777.48 |
PRFZM Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRFZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
| 21 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
| 20 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
| 18 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
| 17 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
| 14 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
| 13 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
| 12 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
| 11 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
| 10 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
| 07 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
| 06 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
| 05 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
| 04 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
| 03 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
| 31 5월(5) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
| 30 5월(5) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
| 29 5월(5) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
| 28 5월(5) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
