ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

PRFZM PowerShares Exchange Traded Fund Trust PowerShares FTSE

1,735.77
0.00 (0.00%)
최종 업데이트: 09:00:00
15분 지연
기업명 지수 심볼 시장 주식 타입
PowerShares Exchange Traded Fund Trust PowerShares FTSE PRFZM 나스닥 지수 Index
  가격 변동 가격 변동 % 지수 가격 최근 거래 시간
0.00 0.00% 1,735.77 09:00:00
개장가 저가 고가 종가 전일 종가
1,735.77
시세 정보 더보기 »

PRFZM Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.000.000.000.0000.000.00%
1개월0.000.000.000.0000.000.00%
3개월0.000.000.000.0000.000.00%
6개월0.000.000.000.0000.000.00%
1년0.000.000.000.0000.000.00%
3년0.000.000.000.0000.000.00%
5년0.000.000.000.0000.000.00%

PRFZM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 6월(6) 2024 2,168.61 0.00 0.00% 2,168.61 2,168.61 2,168.61 0
17 6월(6) 2024 2,168.61 0.00 0.00% 2,168.61 2,168.61 2,168.61 0
14 6월(6) 2024 2,168.61 0.00 0.00% 2,168.61 2,168.61 2,168.61 0
13 6월(6) 2024 2,168.61 0.00 0.00% 2,168.61 2,168.61 2,168.61 0
12 6월(6) 2024 2,168.61 0.00 0.00% 2,168.61 2,168.61 2,168.61 0
11 6월(6) 2024 2,168.61 0.00 0.00% 2,168.61 2,168.61 2,168.61 0
10 6월(6) 2024 2,168.61 0.00 0.00% 2,168.61 2,168.61 2,168.61 0
07 6월(6) 2024 2,168.61 0.00 0.00% 2,168.61 2,168.61 2,168.61 0
06 6월(6) 2024 2,168.61 0.00 0.00% 2,168.61 2,168.61 2,168.61 0
05 6월(6) 2024 2,168.61 0.00 0.00% 2,168.61 2,168.61 2,168.61 0
04 6월(6) 2024 2,168.61 0.00 0.00% 2,168.61 2,168.61 2,168.61 0
03 6월(6) 2024 2,168.61 0.00 0.00% 2,168.61 2,168.61 2,168.61 0
31 5월(5) 2024 2,168.61 0.00 0.00% 2,168.61 2,168.61 2,168.61 0
30 5월(5) 2024 2,168.61 0.00 0.00% 2,168.61 2,168.61 2,168.61 0
29 5월(5) 2024 2,168.61 0.00 0.00% 2,168.61 2,168.61 2,168.61 0
28 5월(5) 2024 2,168.61 0.00 0.00% 2,168.61 2,168.61 2,168.61 0
24 5월(5) 2024 2,168.61 0.00 0.00% 2,168.61 2,168.61 2,168.61 0
23 5월(5) 2024 2,168.61 0.00 0.00% 2,168.61 2,168.61 2,168.61 0
22 5월(5) 2024 2,168.61 0.00 0.00% 2,168.61 2,168.61 2,168.61 0
21 5월(5) 2024 2,168.61 0.00 0.00% 2,168.61 2,168.61 2,168.61 0
20 5월(5) 2024 2,168.61 0.00 0.00% 2,168.61 2,168.61 2,168.61 0

최근 히스토리

Delayed Upgrade Clock