기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PowerShares Exchange Traded Fund Trust PowerShares FTSE | PRFZM | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-929.16 | -52.27% | 848.32 | 14:25:38 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
848.32 | 848.32 | 848.32 | 842.71 | 1,777.48 |
PRFZM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRFZM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
21 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
20 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
18 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
17 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
14 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
13 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
12 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
11 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
10 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
07 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
06 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
05 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
04 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
03 6월(6) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
31 5월(5) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
30 5월(5) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
29 5월(5) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |
28 5월(5) 2024 | 2,168.61 | 0.00 | 0.00% | 2,168.61 | 2,168.61 | 2,168.61 | 0 |