PowerShares DB Optimum Yield Diversified Commoditi【PDBC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
PowerShares DB Optimum Yield Diversified Commoditi (PDBC)
PowerShares DB Optimum Yield Diversified Commoditi (PDBC) 과거

PowerShares DB Optimum Yield Diversified Commoditi (PDBC)

13.4649

0.05368

(0.40%)

마감 20 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742418000	13.464898	0.05	0.40	13.447769	13.506914	13.418576	0
1742331600	13.411213	-0.01	-0.05	13.507474	13.521944	13.401237	0
1742245200	13.41796	0.09	0.69	13.420682	13.444321	13.381401	0
1741986000	13.325396	0.03	0.23	13.280868	13.330497	13.240592	0
1741899600	13.295242	-0.01	-0.09	13.266818	13.367277	13.251308	0
1741813200	13.307537	0.02	0.15	13.31023	13.334892	13.268663	0
1741726800	13.287291	0.03	0.22	13.349554	13.365497	13.277009	0
1741640400	13.258738	-0.06	-0.44	13.393392	13.400692	13.254595	0
1741384800	13.317662	0.08	0.59	13.243457	13.37602	13.231818	0
1741298400	13.23892	-0	-0.02	13.220744	13.258557	13.16849	0
1741212000	13.241245	-0.04	-0.32	13.186193	13.247095	13.099258	0
1741125600	13.283374	0	0.02	13.268097	13.312525	13.188501	0
1741039200	13.280213	-0.03	-0.21	13.395919	13.397791	13.226023	0
1740780000	13.308375	-0.17	-1.26	13.390492	13.393515	13.302492	0
1740693600	13.478133	0.05	0.34	13.482397	13.506444	13.435659	0
1740607200	13.432353	-0.12	-0.88	13.509006	13.509006	13.408623	0
1740520800	13.551766	-0.15	-1.06	13.673719	13.681963	13.497113	0
1740434400	13.697561	-0.09	-0.62	13.722011	13.74128	13.681025	0
1740175200	13.783575	-0.17	-1.24	13.912268	13.93408	13.779688	0
1740088800	13.957142	0.06	0.45	13.929863	13.989373	13.913849	0
1740002400	13.894118	0.07	0.50	13.929275	13.96276	13.859141	0
1739916000	13.824664	0.18	1.31	13.693965	13.825871	13.690649	0
1739570400	13.645322	0.05	0.37	13.679849	13.712289	13.624057	0
1739484000	13.59462	0.03	0.20	13.527726	13.611031	13.526451	0
1739397600	13.567384	-0.14	-1.02	13.641544	13.656162	13.562823	0
1739311200	13.706883	0.13	0.93	13.701384	13.732749	13.677341	0
1739224800	13.579962	0.17	1.25	13.504424	13.583402	13.503106	0
1738965600	13.412746	0.02	0.15	13.430332	13.465573	13.384719	0
1738879200	13.39262	0.02	0.14	13.417972	13.425947	13.320911	0
1738792800	13.374464	-0.11	-0.85	13.389833	13.423375	13.340621	0
1738706400	13.488664	0.06	0.42	13.253878	13.511413	13.240208	0
1738620000	13.432359	0.16	1.21	13.469302	13.469302	13.332062	0
1738360800	13.271652	-0.07	-0.49	13.284685	13.342213	13.230126	0
1738274400	13.336795	0.02	0.12	13.335433	13.411138	13.326179	0
1738188000	13.321408	0.02	0.18	13.300681	13.377226	13.281805	0
1738101600	13.296987	-0	-0.01	13.337244	13.352196	13.249959	0
1738015200	13.29883	-0.21	-1.58	13.390957	13.403146	13.210648	0
1737756000	13.512954	-0.01	-0.06	13.540915	13.54903	13.446839	0
1737669600	13.521396	-0.03	-0.22	13.548573	13.613146	13.472474	0
1737583200	13.55065	0.02	0.13	13.540628	13.575006	13.520044	0
1737496800	13.533386	-0.08	-0.59	13.478892	13.557132	13.475502	0
1737151200	13.614004	-0.05	-0.33	13.571978	13.669278	13.547725	0
1737064800	13.659199	-0.02	-0.12	13.654432	13.662486	13.557683	0
1736978400	13.675252	0.18	1.35	13.583809	13.687324	13.569391	0
1736892000	13.492912	-0.04	-0.26	13.444199	13.511803	13.444199	0
1736805600	13.528084	0.06	0.47	13.464891	13.554504	13.4532	0
1736546400	13.465369	0.37	2.85	13.449	13.523042	13.344908	0
1736373600	13.092429	-0.05	-0.40	13.143638	13.166711	13.066538	0
1736287200	13.145039	0.05	0.39	13.117417	13.177478	13.114746	0
1736200800	13.093702	0.05	0.40	13.170225	13.190341	13.065839	0
1735941600	13.041365	-0.07	-0.54	13.071672	13.092395	13.035415	0
1735855200	13.112054	0.13	1.04	13.104901	13.18922	13.103105	0
1735682400	12.977134	0.04	0.31	12.928298	12.991251	12.917327	0
1735596000	12.937019	0.09	0.66	12.992365	13.021033	12.911118	0
1735336800	12.852008	0.08	0.60	12.833047	12.865499	12.793878	0
1735250400	12.77554	-0.03	-0.20	12.821117	12.832298	12.750695	0
1735077600	12.801182	0.1	0.79	12.795766	12.834786	12.777176	0
1734991200	12.701279	-0.58	-4.36	12.708885	12.71788	12.648159	0
1734732000	13.280914	0.06	0.49	13.202878	13.313742	13.174856	0

PowerShares DB Optimum Y...

DJ Commodity Index Live ...

Agf North American Divid...

iShares International Co...

Amundi Index Solutions (GM)

Beutel Goodman Global Di...

RSE Archive (GM)

Viel et Compagnie

Combine.finance

Ivz Cln Ene Dis

Ci Canadian Investment C...

Agf Floating Rate Income...

Bulgartabac Holding Ad

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관