Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 72.563899 | -1.05 | -1.43 | 73.774791 | 73.777534 | 71.741748 | 0 |
| 1738274400 | 73.615805 | 0.51 | 0.69 | 73.709727 | 73.894114 | 72.613347 | 0 |
| 1738188000 | 73.108038 | -0.28 | -0.38 | 73.186077 | 73.879449 | 72.773178 | 0 |
| 1738101600 | 73.389402 | -1.08 | -1.45 | 74.662595 | 74.78757 | 72.764983 | 0 |
| 1738015200 | 74.469297 | -1.32 | -1.75 | 75.41661 | 76.416444 | 74.395748 | 0 |
| 1737756000 | 75.794056 | -0.1 | -0.13 | 76.059888 | 76.619412 | 75.449213 | 0 |
| 1737669600 | 75.895918 | -0.33 | -0.44 | 76.741563 | 76.860388 | 75.720093 | 0 |
| 1737583200 | 76.228663 | -2.22 | -2.83 | 77.821643 | 78.028146 | 76.221074 | 0 |
| 1737496800 | 78.450019 | -0.12 | -0.15 | 79.348773 | 79.39938 | 77.732541 | 0 |
| 1737151200 | 78.57001 | 1.61 | 2.09 | 77.56428 | 79.185645 | 77.466238 | 0 |
| 1737064800 | 76.963145 | -0.41 | -0.52 | 76.962287 | 77.456439 | 76.168631 | 0 |
| 1736978400 | 77.368483 | 1.98 | 2.62 | 75.911339 | 77.738525 | 75.680941 | 0 |
| 1736892000 | 75.391254 | 0.49 | 0.65 | 74.596694 | 75.469273 | 73.921015 | 0 |
| 1736805600 | 74.903368 | 1.28 | 1.73 | 73.759769 | 75.239713 | 73.739032 | 0 |
| 1736546400 | 73.627237 | -0.16 | -0.21 | 74.989241 | 75.671849 | 73.312783 | 0 |
| 1736373600 | 73.783649 | -1.57 | -2.08 | 74.356538 | 74.402292 | 73.364793 | 0 |
| 1736287200 | 75.351573 | 0.78 | 1.05 | 74.986444 | 75.656615 | 74.491373 | 0 |
| 1736200800 | 74.569281 | -0.17 | -0.23 | 75.154016 | 76.285787 | 74.347098 | 0 |
| 1735941600 | 74.741932 | 0.49 | 0.66 | 74.66332 | 74.759513 | 73.679292 | 0 |
| 1735855200 | 74.249208 | 1.65 | 2.27 | 73.976685 | 75.141471 | 73.544971 | 0 |
| 1735682400 | 72.602018 | 1.17 | 1.63 | 71.64456 | 73.21505 | 71.63275 | 0 |
| 1735596000 | 71.436078 | 0.9 | 1.28 | 70.471231 | 72.064051 | 69.934013 | 0 |
| 1735336800 | 70.535881 | -0.17 | -0.25 | 70.493869 | 71.294963 | 70.122465 | 0 |
| 1735250400 | 70.710363 | 0.14 | 0.19 | 70.567445 | 70.830757 | 69.774212 | 0 |
| 1735077600 | 70.574153 | 0.89 | 1.28 | 69.856728 | 70.628245 | 69.043737 | 0 |
| 1734991200 | 69.685482 | 0.81 | 1.18 | 68.863846 | 69.8321 | 68.698907 | 0 |
| 1734732000 | 68.87586 | -0.23 | -0.34 | 68.494936 | 69.974689 | 68.494936 | 0 |
| 1734645600 | 69.107817 | -0.79 | -1.14 | 71.111804 | 71.39166 | 68.98707 | 0 |
| 1734559200 | 69.901782 | -2.66 | -3.67 | 72.701423 | 73.436938 | 69.559721 | 0 |
| 1734472800 | 72.561955 | -0.79 | -1.07 | 72.645292 | 72.78003 | 71.622372 | 0 |
| 1734386400 | 73.348143 | -1.36 | -1.82 | 74.131958 | 75.111066 | 73.277907 | 0 |
| 1734127200 | 74.710503 | -0.87 | -1.15 | 75.480299 | 75.484726 | 74.596711 | 0 |
| 1734040800 | 75.57929 | -1.55 | -2.01 | 76.810456 | 76.832025 | 75.434724 | 0 |
| 1733954400 | 77.131349 | 1.46 | 1.93 | 76.402285 | 77.80524 | 75.593124 | 0 |
| 1733868000 | 75.672393 | -0.11 | -0.15 | 75.904616 | 76.751172 | 75.024106 | 0 |
| 1733781600 | 75.782539 | 0.35 | 0.46 | 76.48906 | 77.129357 | 75.74178 | 0 |
| 1733522400 | 75.432667 | -2.76 | -3.53 | 77.928495 | 78.034813 | 75.279009 | 0 |
| 1733436000 | 78.191495 | -0.55 | -0.70 | 78.990956 | 79.675507 | 78.14001 | 0 |
| 1733349600 | 78.745787 | -1.84 | -2.29 | 80.481037 | 80.50274 | 78.140464 | 0 |
| 1733263200 | 80.588386 | 0.22 | 0.27 | 81.189644 | 81.302419 | 79.588878 | 0 |
| 1733176800 | 80.372593 | 0.03 | 0.03 | 80.492757 | 80.650895 | 79.591535 | 0 |
| 1732917600 | 80.347293 | 0.42 | 0.52 | 80.397535 | 80.72197 | 80.177553 | 0 |
| 1732744800 | 79.92926 | 0.26 | 0.33 | 79.918744 | 81.25037 | 79.882152 | 0 |
| 1732658400 | 79.668174 | -1.47 | -1.81 | 81.060051 | 81.112991 | 79.187294 | 0 |
| 1732572000 | 81.137495 | -0.09 | -0.11 | 82.195126 | 82.67959 | 80.55849 | 0 |
| 1732312800 | 81.227527 | 1.05 | 1.31 | 80.259736 | 81.936869 | 80.259736 | 0 |
| 1732226400 | 80.178471 | 1.92 | 2.46 | 78.952905 | 80.773655 | 78.784084 | 0 |
| 1732140000 | 78.256757 | 0.94 | 1.21 | 77.366918 | 78.287167 | 77.302362 | 0 |
| 1732053600 | 77.321415 | -0.31 | -0.40 | 76.749231 | 77.883217 | 76.499766 | 0 |
| 1731967200 | 77.628209 | 1.1 | 1.43 | 77.633549 | 78.043813 | 77.053863 | 0 |
| 1731708000 | 76.533079 | -1.47 | -1.89 | 78.36307 | 78.995038 | 76.224288 | 0 |
| 1731621600 | 78.005289 | -0.46 | -0.58 | 78.852785 | 79.058412 | 77.347933 | 0 |
| 1731535200 | 78.463121 | -1.25 | -1.57 | 79.856445 | 79.871299 | 78.24882 | 0 |
| 1731448800 | 79.716295 | -1.16 | -1.44 | 80.552496 | 81.481773 | 79.680119 | 0 |
| 1731362400 | 80.880419 | 1.51 | 1.90 | 79.211052 | 81.051187 | 79.037821 | 0 |
| 1731103200 | 79.372119 | -1.18 | -1.47 | 80.038629 | 80.26832 | 78.712545 | 0 |
| 1731016800 | 80.556942 | -1.45 | -1.77 | 81.252968 | 81.252968 | 79.988188 | 0 |
| 1730930400 | 82.010286 | 5.95 | 7.82 | 79.060977 | 82.593944 | 79.060977 | 0 |
| 1730844000 | 76.06267 | 1.05 | 1.40 | 75.277033 | 76.097808 | 75.094063 | 0 |
| 1730757600 | 75.010717 | 1.28 | 1.74 | 74.098445 | 75.533786 | 74.089395 | 0 |
| 1730494800 | 73.730672 | -0.65 | -0.88 | 74.981579 | 75.482663 | 73.587696 | 0 |
