기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Copenhagen 25 NI Index | OMXC25NI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-6.90 | -0.64% | 1,074.43 | 23:59:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,081.32 |
OMXC25NI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXC25NI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 1,074.43 | -6.90 | -0.64% | 1,082.35 | 1,083.51 | 1,071.19 | 0 |
21 6월(6) 2024 | 1,081.32 | 10.23 | 0.96% | 1,074.97 | 1,081.32 | 1,073.72 | 0 |
19 6월(6) 2024 | 1,071.09 | 5.12 | 0.48% | 1,070.29 | 1,072.02 | 1,067.18 | 0 |
18 6월(6) 2024 | 1,065.97 | -6.32 | -0.59% | 1,071.73 | 1,077.05 | 1,063.55 | 0 |
15 6월(6) 2024 | 1,072.30 | -9.52 | -0.88% | 1,083.22 | 1,084.63 | 1,070.38 | 0 |
14 6월(6) 2024 | 1,081.82 | -10.27 | -0.94% | 1,088.26 | 1,095.24 | 1,081.82 | 0 |
13 6월(6) 2024 | 1,092.09 | 6.89 | 0.63% | 1,084.06 | 1,095.28 | 1,081.07 | 0 |
12 6월(6) 2024 | 1,085.20 | -9.40 | -0.86% | 1,094.07 | 1,094.82 | 1,081.81 | 0 |
11 6월(6) 2024 | 1,094.60 | -3.60 | -0.33% | 1,092.44 | 1,094.60 | 1,088.09 | 0 |
08 6월(6) 2024 | 1,098.20 | 3.17 | 0.29% | 1,094.77 | 1,099.82 | 1,088.57 | 0 |
07 6월(6) 2024 | 1,095.04 | 18.43 | 1.71% | 1,092.95 | 1,100.10 | 1,091.91 | 0 |
06 6월(6) 2024 | 1,076.61 | 0.00 | 0.00% | 1,076.61 | 1,076.61 | 1,076.61 | 0 |
05 6월(6) 2024 | 1,076.61 | 0.04 | 0.00% | 1,080.73 | 1,081.30 | 1,073.53 | 0 |
04 6월(6) 2024 | 1,076.57 | -3.60 | -0.33% | 1,084.07 | 1,085.01 | 1,076.47 | 0 |
01 6월(6) 2024 | 1,080.17 | 7.24 | 0.67% | 1,074.12 | 1,082.20 | 1,073.21 | 0 |
31 5월(5) 2024 | 1,072.93 | 5.17 | 0.48% | 1,067.28 | 1,078.25 | 1,067.28 | 0 |
30 5월(5) 2024 | 1,067.76 | -15.07 | -1.39% | 1,076.54 | 1,077.04 | 1,067.76 | 0 |
29 5월(5) 2024 | 1,082.82 | 7.75 | 0.72% | 1,086.14 | 1,091.08 | 1,081.20 | 0 |
25 5월(5) 2024 | 1,075.07 | -7.18 | -0.66% | 1,077.13 | 1,078.53 | 1,072.44 | 0 |
24 5월(5) 2024 | 1,082.25 | 2.54 | 0.24% | 1,081.60 | 1,087.91 | 1,081.60 | 0 |