OMRX Treasury Bond 3 to 5 y Index【OMRXTBOND35】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
NASDAQI
OMRX Treasury Bond 3 to 5 y Index (OMRXTBOND35)
OMRX Treasury Bond 3 to 5 y Index (OMRXTBOND35) 과거

OMRX Treasury Bond 3 to 5 y Index (OMRXTBOND35)

599.94

0.2204

(0.04%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738101600	599.71624	0.4	0.07	599.2378	599.71624	599.12132	0
1738015200	599.31913	0.85	0.14	599.4831	600.13787	599.29087	0
1737756000	598.47182	-1.06	-0.18	599.46983	599.5392	598.22946	0
1737669600	599.53547	-0.98	-0.16	600.55546	600.55546	599.30863	0
1737583200	600.51932	0.28	0.05	600.50658	601.04499	600.45948	0
1737496800	600.23851	-0.09	-0.01	600.23851	600.33614	599.88593	0
1737151200	600.32552	1.22	0.20	600.12084	600.68751	599.94138	0
1737064800	599.10967	0	0.00	598.99319	599.22928	598.64063	0
1736978400	599.10502	2.8	0.47	596.9357	599.15224	596.81296	0
1736892000	596.30877	-0.44	-0.07	597.07362	597.12723	596.26795	0
1736805600	596.74895	-1.01	-0.17	596.74923	596.83716	596.38697	0
1736546400	597.75921	-0.16	-0.03	598.20942	598.26621	597.02896	0
1736373600	597.9147	0.39	0.06	598.62006	598.62006	597.66588	0
1736287200	597.52728	-1.21	-0.20	597.89897	598.028	597.4896	0
1736200800	598.73882	0	0.00	598.73882	598.73882	598.73882	0
1735941600	598.73882	-1.29	-0.21	599.70861	599.76221	598.71043	0
1735855200	600.02603	2.97	0.50	598.19701	600.11425	598.19701	0
1735682400	597.05209	0	0.00	597.05209	597.05209	597.05209	0
1735596000	597.05209	-0.22	-0.04	596.98299	597.05209	596.91363	0
1735336800	597.27216	-1.27	-0.21	597.48942	597.48942	596.83139	0
1735250400	598.54621	0	0.00	598.54621	598.54621	598.54621	0
1735077600	598.54621	0	0.00	598.54621	598.54621	598.54621	0
1734991200	598.54621	-0.8	-0.13	598.74463	598.74463	598.50854	0
1734732000	599.34752	0.76	0.13	599.35694	599.71265	598.87845	0
1734645600	598.58689	-2.72	-0.45	600.47882	600.5576	598.35085	0
1734559200	601.30211	-0.21	-0.03	601.42174	601.50037	601.0816	0
1734472800	601.51252	-0.1	-0.02	601.27013	602.03198	601.15051	0
1734386400	601.61578	-0.42	-0.07	602.10032	602.10032	601.61578	0
1734127200	602.03675	-1.04	-0.17	602.43976	602.43976	601.47335	0
1734040800	603.07514	-0.97	-0.16	603.34893	604.10448	602.94267	0
1733954400	604.04317	0.19	0.03	603.84178	604.20693	603.25622	0
1733868000	603.8506	-0	-0.00	603.52584	604.05643	603.52584	0
1733781600	603.85177	-0.14	-0.02	603.84388	604.34085	603.65842	0
1733522400	603.99555	0.84	0.14	603.17155	603.99555	602.71478	0
1733436000	603.15815	-2.06	-0.34	605.48032	605.48032	603.15815	0
1733349600	605.21898	-1.87	-0.31	606.18166	606.29223	604.83127	0
1733263200	607.08442	-0.35	-0.06	607.45673	607.45673	606.76228	0
1733176800	607.43103	1.05	0.17	607.25536	607.64607	607.13933	0
1732917600	606.38151	0.43	0.07	605.95921	606.39391	605.66178	0
1732744800	605.95317	0.94	0.16	606.35104	606.39838	605.48532	0
1732658400	605.01289	0.4	0.07	604.52072	605.19656	604.39765	0
1732572000	604.61488	1.23	0.20	604.17231	604.63658	604.03327	0
1732312800	603.38133	1.22	0.20	601.7148	603.8146	601.7148	0
1732226400	602.15865	0.84	0.14	601.1522	602.28959	601.1522	0
1732140000	601.31475	-0.3	-0.05	600.9849	601.62185	600.9849	0
1732053600	601.61194	0.85	0.14	601.91867	602.9765	601.53358	0
1731967200	600.75857	-0.58	-0.10	601.22905	601.44408	600.51252	0
1731708000	601.34182	-0.34	-0.06	601.86501	602.00171	601.09569	0
1731621600	601.67895	1.16	0.19	600.50039	601.67895	600.49109	0
1731535200	600.51808	-0.7	-0.12	600.26536	600.97663	600.08574	0
1731448800	601.21595	0.2	0.03	600.92639	601.8033	600.87595	0
1731362400	601.0171	1.04	0.17	600.58806	601.2351	600.51504	0
1731103200	599.98019	0.52	0.09	599.83714	599.98019	599.6319	0
1731016800	599.45726	-0.56	-0.09	600.01077	600.01077	597.87758	0
1730930400	600.01543	0.54	0.09	600.83637	600.83637	599.95324	0
1730844000	599.47384	-0.99	-0.16	599.90297	600.08954	599.47384	0
1730757600	600.46218	-0.38	-0.06	600.52437	600.56791	600.12012	0
1730494800	600.84103	0.34	0.06	600.43678	601.2515	600.43678	0
1730408400	600.50468	-1.45	-0.24	602.02216	602.02216	600.34298	0
1730322000	601.95842	-0.28	-0.05	602.26316	603.10897	601.95842	0
1730235600	602.23776	-0.37	-0.06	602.6047	602.6047	602.05119	0

OMRX Treasury Bond 3 to ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관