Hot Features
프리미엄
Growth Strength Index (NQCAPSG)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1717.7211 | 3.76 | 0.22 | 1719.86 | 1720.8009 | 1712.9469 | 0 |
| 1739484000 | 1713.9624 | 13.3 | 0.78 | 1705.1009 | 1714.6185 | 1700.4647 | 0 |
| 1739397600 | 1700.6614 | -8.96 | -0.52 | 1693.8877 | 1704.5046 | 1690.4048 | 0 |
| 1739311200 | 1709.625 | -13 | -0.75 | 1715.153 | 1715.7198 | 1705.3008 | 0 |
| 1739224800 | 1722.6259 | 0.16 | 0.01 | 1730.0388 | 1730.3307 | 1720.6016 | 0 |
| 1738965600 | 1722.4673 | -13.8 | -0.79 | 1738.2792 | 1741.8644 | 1719.0755 | 0 |
| 1738879200 | 1736.2703 | 5.64 | 0.33 | 1736.3678 | 1738.7698 | 1724.9099 | 0 |
| 1738792800 | 1730.6259 | 13.77 | 0.80 | 1720.9446 | 1730.6545 | 1712.0273 | 0 |
| 1738706400 | 1716.8544 | 2.16 | 0.13 | 1712.776 | 1720.9661 | 1709.1034 | 0 |
| 1738620000 | 1714.692 | -7.17 | -0.42 | 1698.9669 | 1722.2742 | 1691.4396 | 0 |
| 1738360800 | 1721.8633 | -23.02 | -1.32 | 1749.2857 | 1749.6567 | 1721.61 | 0 |
| 1738274400 | 1744.8815 | 10.15 | 0.58 | 1744.0777 | 1749.0691 | 1735.4451 | 0 |
| 1738188000 | 1734.7352 | -7.66 | -0.44 | 1744.4983 | 1744.6464 | 1730.0115 | 0 |
| 1738101600 | 1742.3943 | 8.12 | 0.47 | 1734.5984 | 1746.8092 | 1727.0739 | 0 |
| 1738015200 | 1734.272 | -27.82 | -1.58 | 1741.4699 | 1743.2928 | 1726.386 | 0 |
| 1737756000 | 1762.0896 | -4.28 | -0.24 | 1768.8623 | 1769.3072 | 1758.7349 | 0 |
| 1737669600 | 1766.3722 | 2.93 | 0.17 | 1760.8594 | 1766.5256 | 1755.0618 | 0 |
| 1737583200 | 1763.443 | 18.3 | 1.05 | 1760.29 | 1769.4483 | 1758.7997 | 0 |
| 1737496800 | 1745.1414 | 19.22 | 1.11 | 1740.614 | 1747.3897 | 1735.8501 | 0 |
| 1737151200 | 1725.9197 | 9.34 | 0.54 | 1731.7964 | 1732.7481 | 1725.3769 | 0 |
| 1737064800 | 1716.5804 | 13.05 | 0.77 | 1709.8221 | 1722.5787 | 1707.8278 | 0 |
| 1736978400 | 1703.528 | 24.11 | 1.44 | 1701.863 | 1709.2528 | 1698.996 | 0 |
| 1736892000 | 1679.416 | 15.36 | 0.92 | 1670.6148 | 1679.9528 | 1662.5958 | 0 |
| 1736805600 | 1664.0518 | 6.97 | 0.42 | 1649.8827 | 1664.8894 | 1645.7556 | 0 |
| 1736546400 | 1657.0798 | -28.68 | -1.70 | 1676.7421 | 1677.5129 | 1654.227 | 0 |
| 1736373600 | 1685.7617 | 7.82 | 0.47 | 1675.2736 | 1686.4246 | 1671.2066 | 0 |
| 1736287200 | 1677.9382 | -5.21 | -0.31 | 1688.4317 | 1689.3621 | 1671.8447 | 0 |
| 1736200800 | 1683.1509 | 1.02 | 0.06 | 1690.5046 | 1697.2299 | 1679.6895 | 0 |
| 1735941600 | 1682.1262 | 18.61 | 1.12 | 1673.0193 | 1685.4987 | 1667.8262 | 0 |
| 1735855200 | 1663.5209 | -1.21 | -0.07 | 1676.9631 | 1683.0144 | 1653.6691 | 0 |
| 1735682400 | 1664.7322 | -2.06 | -0.12 | 1671.0163 | 1675.2684 | 1661.8775 | 0 |
| 1735596000 | 1666.7906 | -14.13 | -0.84 | 1665.1371 | 1674.8572 | 1653.4875 | 0 |
| 1735336800 | 1680.9254 | -15.29 | -0.90 | 1685.5252 | 1690.496 | 1670.9611 | 0 |
| 1735250400 | 1696.2175 | 0.62 | 0.04 | 1689.2095 | 1698.3113 | 1687.5521 | 0 |
| 1735077600 | 1695.5988 | 14.35 | 0.85 | 1682.618 | 1696.0475 | 1680.7184 | 0 |
| 1734991200 | 1681.2516 | 5.89 | 0.35 | 1672.7875 | 1682.3935 | 1663.6987 | 0 |
| 1734732000 | 1675.3613 | 15.97 | 0.96 | 1649.6029 | 1691.3297 | 1648.6909 | 0 |
| 1734645600 | 1659.3956 | 0.34 | 0.02 | 1670.733 | 1678.78 | 1659.1939 | 0 |
| 1734559200 | 1659.0555 | -58.12 | -3.38 | 1718.3817 | 1718.7716 | 1658.2429 | 0 |
| 1734472800 | 1717.1724 | -12.23 | -0.71 | 1722.2064 | 1723.0786 | 1713.6851 | 0 |
| 1734386400 | 1729.4014 | 1.75 | 0.10 | 1729.8761 | 1735.0322 | 1725.1413 | 0 |
| 1734127200 | 1727.651 | -5.09 | -0.29 | 1734.8367 | 1735.8807 | 1724.254 | 0 |
| 1734040800 | 1732.7449 | -11.28 | -0.65 | 1741.5525 | 1742.1487 | 1732.7316 | 0 |
| 1733954400 | 1744.02 | 14.75 | 0.85 | 1738.1163 | 1745.9886 | 1737.9409 | 0 |
| 1733868000 | 1729.2684 | -13.5 | -0.77 | 1739.7297 | 1741.6074 | 1727.2202 | 0 |
| 1733781600 | 1742.7681 | -10.62 | -0.61 | 1759.761 | 1759.761 | 1741.8522 | 0 |
| 1733522400 | 1753.3874 | -2.35 | -0.13 | 1757.4598 | 1759.3838 | 1751.6299 | 0 |
| 1733436000 | 1755.7385 | -9.35 | -0.53 | 1765.8898 | 1765.9627 | 1755.223 | 0 |
| 1733349600 | 1765.0866 | 5.69 | 0.32 | 1761.2523 | 1766.1833 | 1758.5581 | 0 |
| 1733263200 | 1759.3957 | 0.3 | 0.02 | 1760.5936 | 1761.1534 | 1754.505 | 0 |
| 1733176800 | 1759.099 | -1.41 | -0.08 | 1762.0478 | 1762.3817 | 1754.3927 | 0 |
| 1732917600 | 1760.5106 | 4.15 | 0.24 | 1762.1281 | 1765.4291 | 1760.486 | 0 |
| 1732744800 | 1756.3606 | -6.42 | -0.36 | 1759.0222 | 1762.899 | 1752.5934 | 0 |
| 1732658400 | 1762.7772 | 4.95 | 0.28 | 1759.8148 | 1763.4037 | 1753.2658 | 0 |
| 1732572000 | 1757.8278 | 5.3 | 0.30 | 1763.018 | 1769.0056 | 1753.9366 | 0 |
| 1732312800 | 1752.5319 | 13.96 | 0.80 | 1742.2541 | 1754.2565 | 1741.2369 | 0 |
| 1732226400 | 1738.5734 | 24.35 | 1.42 | 1722.686 | 1742.0737 | 1717.57 | 0 |
| 1732140000 | 1714.2196 | 3.9 | 0.23 | 1712.0241 | 1715.5321 | 1700.6331 | 0 |
| 1732053600 | 1710.316 | -1.29 | -0.08 | 1696.6438 | 1712.2132 | 1695.439 | 0 |
| 1731967200 | 1711.6068 | 5.29 | 0.31 | 1706.5512 | 1716.2033 | 1704.3409 | 0 |
