Hot Features
프리미엄
Growth Strength Index (NQCAPSG)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744405200 | 1521.4483 | 26.79 | 1.79 | 1492.3128 | 1524.5436 | 1481.2478 | 0 |
| 1744318800 | 1494.66 | -53.03 | -3.43 | 1520.7541 | 1521.008 | 1452.7288 | 0 |
| 1744232400 | 1547.6948 | 136.67 | 9.69 | 1401.4637 | 1555.1901 | 1400.6464 | 0 |
| 1744146000 | 1411.0272 | -15.91 | -1.11 | 1468.8588 | 1482.5139 | 1391.4838 | 0 |
| 1744059600 | 1426.936 | -7.14 | -0.50 | 1393.1318 | 1478.4275 | 1364.96 | 0 |
| 1743800400 | 1434.0782 | -88.88 | -5.84 | 1488.9258 | 1490.1809 | 1430.5934 | 0 |
| 1743714000 | 1522.9585 | -81.65 | -5.09 | 1557.748 | 1559.7635 | 1521.9395 | 0 |
| 1743627600 | 1604.6042 | 18.4 | 1.16 | 1567.6504 | 1610.4247 | 1566.2183 | 0 |
| 1743541200 | 1586.2068 | 9.23 | 0.59 | 1572.5436 | 1589.2325 | 1561.8708 | 0 |
| 1743454800 | 1576.9758 | 7.22 | 0.46 | 1554.7212 | 1582.5827 | 1541.0795 | 0 |
| 1743195600 | 1569.7585 | -30.14 | -1.88 | 1595.3955 | 1601.359 | 1565.2401 | 0 |
| 1743109200 | 1599.9028 | -8.45 | -0.53 | 1603.7382 | 1612.1057 | 1592.723 | 0 |
| 1743022800 | 1608.3508 | -17.67 | -1.09 | 1626.5699 | 1631.392 | 1603.8975 | 0 |
| 1742936400 | 1626.0241 | 4.95 | 0.31 | 1625.102 | 1629.733 | 1619.3943 | 0 |
| 1742850000 | 1621.0751 | 36.28 | 2.29 | 1604.4414 | 1623.5266 | 1603.5491 | 0 |
| 1742590800 | 1584.7938 | -3.77 | -0.24 | 1574.0781 | 1585.4303 | 1568.1169 | 0 |
| 1742504400 | 1588.5631 | -7.61 | -0.48 | 1583.8885 | 1603.32 | 1583.3996 | 0 |
| 1742418000 | 1596.17 | 23.92 | 1.52 | 1577.1394 | 1606.9095 | 1576.2497 | 0 |
| 1742331600 | 1572.2475 | -18 | -1.13 | 1582.9855 | 1583.5559 | 1565.8776 | 0 |
| 1742245200 | 1590.2497 | 19.8 | 1.26 | 1568.729 | 1597.6948 | 1568.729 | 0 |
| 1741986000 | 1570.4535 | 37.55 | 2.45 | 1547.9405 | 1571.8715 | 1546.6576 | 0 |
| 1741899600 | 1532.8998 | -27.89 | -1.79 | 1555.0628 | 1555.9277 | 1526.054 | 0 |
| 1741813200 | 1560.7907 | 11.78 | 0.76 | 1569.2617 | 1572.9445 | 1545.8203 | 0 |
| 1741726800 | 1549.0123 | -8.09 | -0.52 | 1556.059 | 1568.6342 | 1539.8715 | 0 |
| 1741640400 | 1557.1022 | -41.52 | -2.60 | 1577.801 | 1583.282 | 1544.7539 | 0 |
| 1741384800 | 1598.6262 | 7.76 | 0.49 | 1585.9552 | 1601.8 | 1563.8762 | 0 |
| 1741298400 | 1590.8663 | -36.29 | -2.23 | 1605.6917 | 1617.229 | 1584.7292 | 0 |
| 1741212000 | 1627.1557 | 17.51 | 1.09 | 1608.6779 | 1630.9895 | 1600.1084 | 0 |
| 1741125600 | 1609.6467 | -21.62 | -1.33 | 1618.0821 | 1633.0156 | 1591.2563 | 0 |
| 1741039200 | 1631.2646 | -30.02 | -1.81 | 1668.8708 | 1672.1559 | 1621.904 | 0 |
| 1740780000 | 1661.28 | 20.96 | 1.28 | 1641.6679 | 1662.028 | 1633.1874 | 0 |
| 1740693600 | 1640.3197 | -23.9 | -1.44 | 1671.9279 | 1672.5523 | 1639.9541 | 0 |
| 1740607200 | 1664.2184 | 14.78 | 0.90 | 1668.123 | 1679.7901 | 1659.2467 | 0 |
| 1740520800 | 1649.4433 | -10.19 | -0.61 | 1659.7089 | 1661.3991 | 1636.2347 | 0 |
| 1740434400 | 1659.6298 | -5.16 | -0.31 | 1670.4545 | 1672.7014 | 1653.0237 | 0 |
| 1740175200 | 1664.7904 | -37.7 | -2.21 | 1705.0197 | 1705.0902 | 1661.6621 | 0 |
| 1740088800 | 1702.4926 | -15.76 | -0.92 | 1713.8872 | 1714.1015 | 1691.1799 | 0 |
| 1740002400 | 1718.2547 | -6.62 | -0.38 | 1719.9365 | 1720.5443 | 1713.5789 | 0 |
| 1739916000 | 1724.8772 | 7.16 | 0.42 | 1723.8212 | 1724.8772 | 1716.9729 | 0 |
| 1739570400 | 1717.7211 | 3.76 | 0.22 | 1719.86 | 1720.8009 | 1712.9469 | 0 |
| 1739484000 | 1713.9624 | 13.3 | 0.78 | 1705.1009 | 1714.6185 | 1700.4647 | 0 |
| 1739397600 | 1700.6614 | -8.96 | -0.52 | 1693.8877 | 1704.5046 | 1690.4048 | 0 |
| 1739311200 | 1709.625 | -13 | -0.75 | 1715.153 | 1715.7198 | 1705.3008 | 0 |
| 1739224800 | 1722.6259 | 0.16 | 0.01 | 1730.0388 | 1730.3307 | 1720.6016 | 0 |
| 1738965600 | 1722.4673 | -13.8 | -0.79 | 1738.2792 | 1741.8644 | 1719.0755 | 0 |
| 1738879200 | 1736.2703 | 5.64 | 0.33 | 1736.3678 | 1738.7698 | 1724.9099 | 0 |
| 1738792800 | 1730.6259 | 13.77 | 0.80 | 1720.9446 | 1730.6545 | 1712.0273 | 0 |
| 1738706400 | 1716.8544 | 2.16 | 0.13 | 1712.776 | 1720.9661 | 1709.1034 | 0 |
| 1738620000 | 1714.692 | -7.17 | -0.42 | 1698.9669 | 1722.2742 | 1691.4396 | 0 |
| 1738360800 | 1721.8633 | -23.02 | -1.32 | 1749.2857 | 1749.6567 | 1721.61 | 0 |
| 1738274400 | 1744.8815 | 10.15 | 0.58 | 1744.0777 | 1749.0691 | 1735.4451 | 0 |
| 1738188000 | 1734.7352 | -7.66 | -0.44 | 1744.4983 | 1744.6464 | 1730.0115 | 0 |
| 1738101600 | 1742.3943 | 8.12 | 0.47 | 1734.5984 | 1746.8092 | 1727.0739 | 0 |
| 1738015200 | 1734.272 | -27.82 | -1.58 | 1741.4699 | 1743.2928 | 1726.386 | 0 |
| 1737756000 | 1762.0896 | -4.28 | -0.24 | 1768.8623 | 1769.3072 | 1758.7349 | 0 |
| 1737669600 | 1766.3722 | 2.93 | 0.17 | 1760.8594 | 1766.5256 | 1755.0618 | 0 |
| 1737583200 | 1763.443 | 18.3 | 1.05 | 1760.29 | 1769.4483 | 1758.7997 | 0 |
| 1737496800 | 1745.1414 | 19.22 | 1.11 | 1740.614 | 1747.3897 | 1735.8501 | 0 |
| 1737151200 | 1725.9197 | 9.34 | 0.54 | 1731.7964 | 1732.7481 | 1725.3769 | 0 |
| 1737064800 | 1716.5804 | 13.05 | 0.77 | 1709.8221 | 1722.5787 | 1707.8278 | 0 |
| 1736978400 | 1703.528 | 24.11 | 1.44 | 1701.863 | 1709.2528 | 1698.996 | 0 |
| 1736892000 | 1679.416 | 15.36 | 0.92 | 1670.6148 | 1679.9528 | 1662.5958 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
