기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nasdaq Innovative Pharmaceutical and Biotechnology Index | NPI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
4.10 | 0.40% | 1,040.75 | 00:18:09 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,031.70 | 1,031.68 | 1,052.32 | 1,036.66 |
NPI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,036.66 | -3.31 | -0.32% | 1,041.29 | 1,042.83 | 1,026.26 | 0 |
28 6월(6) 2024 | 1,039.97 | 2.26 | 0.22% | 1,038.00 | 1,043.39 | 1,031.99 | 0 |
27 6월(6) 2024 | 1,037.70 | -12.39 | -1.18% | 1,044.98 | 1,044.98 | 1,035.91 | 0 |
26 6월(6) 2024 | 1,050.09 | -11.78 | -1.11% | 1,059.39 | 1,064.59 | 1,049.86 | 0 |
25 6월(6) 2024 | 1,061.87 | 19.84 | 1.90% | 1,056.21 | 1,070.91 | 1,053.44 | 0 |
22 6월(6) 2024 | 1,042.03 | 31.51 | 3.12% | 1,025.46 | 1,042.29 | 1,024.84 | 0 |
21 6월(6) 2024 | 1,010.52 | -0.83 | -0.08% | 1,005.18 | 1,014.85 | 1,000.61 | 0 |
19 6월(6) 2024 | 1,011.35 | -10.25 | -1.00% | 1,023.97 | 1,024.36 | 1,011.16 | 0 |
18 6월(6) 2024 | 1,021.60 | -11.60 | -1.12% | 1,028.13 | 1,031.74 | 1,020.90 | 0 |
15 6월(6) 2024 | 1,033.20 | -17.68 | -1.68% | 1,040.28 | 1,043.67 | 1,027.04 | 0 |
14 6월(6) 2024 | 1,050.88 | 1.12 | 0.11% | 1,051.22 | 1,055.97 | 1,048.03 | 0 |
13 6월(6) 2024 | 1,049.76 | 8.73 | 0.84% | 1,059.21 | 1,062.22 | 1,045.79 | 0 |
12 6월(6) 2024 | 1,041.02 | 12.36 | 1.20% | 1,021.93 | 1,041.41 | 1,019.99 | 0 |
11 6월(6) 2024 | 1,028.66 | 2.62 | 0.26% | 1,018.92 | 1,030.95 | 1,011.22 | 0 |
08 6월(6) 2024 | 1,026.04 | -10.19 | -0.98% | 1,029.38 | 1,037.22 | 1,023.90 | 0 |
07 6월(6) 2024 | 1,036.23 | -7.96 | -0.76% | 1,049.66 | 1,049.76 | 1,036.00 | 0 |
06 6월(6) 2024 | 1,044.19 | 27.24 | 2.68% | 1,020.92 | 1,044.54 | 1,014.28 | 0 |
05 6월(6) 2024 | 1,016.95 | -11.01 | -1.07% | 1,026.10 | 1,028.60 | 1,014.98 | 0 |
04 6월(6) 2024 | 1,027.96 | 23.32 | 2.32% | 1,008.52 | 1,039.72 | 1,005.35 | 0 |