Hot Features
프리미엄
Fundamental Income Net Lease Real Estate Total Return (NETLXT)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745614800 | 1540.7436 | -6.94 | -0.45 | 1543.6452 | 1544.4766 | 1530.1328 | 0 |
| 1745528400 | 1547.6803 | -12.48 | -0.80 | 1563.0338 | 1563.0338 | 1545.3963 | 0 |
| 1745442000 | 1560.1643 | -12.39 | -0.79 | 1583.4559 | 1587.6455 | 1549.7693 | 0 |
| 1745355600 | 1572.5581 | 18.19 | 1.17 | 1569.2678 | 1577.9232 | 1558.1251 | 0 |
| 1745269200 | 1554.3638 | -17.18 | -1.09 | 1562.6513 | 1567.2775 | 1536.808 | 0 |
| 1744923600 | 1571.5487 | 19.65 | 1.27 | 1552.2096 | 1582.6424 | 1552.208 | 0 |
| 1744837200 | 1551.8985 | 9.22 | 0.60 | 1549.2398 | 1567.1871 | 1544.5699 | 0 |
| 1744750800 | 1542.676 | 15.01 | 0.98 | 1527.7932 | 1546.4981 | 1526.717 | 0 |
| 1744664400 | 1527.6634 | 36.67 | 2.46 | 1500.9493 | 1535.0242 | 1500.3087 | 0 |
| 1744405200 | 1490.9889 | 24.43 | 1.67 | 1463.8051 | 1491.1042 | 1446.7608 | 0 |
| 1744318800 | 1466.5591 | -30.29 | -2.02 | 1484.3568 | 1498.8771 | 1435.5207 | 0 |
| 1744232400 | 1496.8495 | 65.3 | 4.56 | 1409.5324 | 1503.0932 | 1383.1194 | 0 |
| 1744146000 | 1431.5533 | -41.3 | -2.80 | 1505.5751 | 1505.7949 | 1418.0187 | 0 |
| 1744059600 | 1472.8563 | -62.36 | -4.06 | 1494.3851 | 1534.2308 | 1453.5668 | 0 |
| 1743800400 | 1535.2161 | -47.38 | -2.99 | 1565.2947 | 1573.2131 | 1534.0399 | 0 |
| 1743714000 | 1582.5966 | -32.5 | -2.01 | 1609.5936 | 1616.8119 | 1581.0808 | 0 |
| 1743627600 | 1615.0936 | -5.22 | -0.32 | 1616.7012 | 1622.5121 | 1608.0094 | 0 |
| 1743541200 | 1620.3107 | -3.59 | -0.22 | 1630.7609 | 1630.8299 | 1606.5407 | 0 |
| 1743454800 | 1623.9001 | 17.06 | 1.06 | 1615.4512 | 1631.1996 | 1606.1081 | 0 |
| 1743195600 | 1606.8402 | 3.21 | 0.20 | 1610.2193 | 1611.156 | 1594.228 | 0 |
| 1743109200 | 1603.6307 | -2.34 | -0.15 | 1609.4152 | 1619.9629 | 1601.7035 | 0 |
| 1743022800 | 1605.9688 | 18.41 | 1.16 | 1592.6392 | 1605.981 | 1592.5021 | 0 |
| 1742936400 | 1587.5591 | -12.66 | -0.79 | 1600.5763 | 1601.2508 | 1576.9511 | 0 |
| 1742850000 | 1600.2154 | 18 | 1.14 | 1590.6228 | 1600.6989 | 1587.0114 | 0 |
| 1742590800 | 1582.2159 | -18.61 | -1.16 | 1594.844 | 1596.3039 | 1575.9188 | 0 |
| 1742504400 | 1600.8288 | -2.96 | -0.18 | 1603.4577 | 1606.971 | 1598.2213 | 0 |
| 1742418000 | 1603.7861 | -8.8 | -0.55 | 1612.2141 | 1614.3813 | 1593.2112 | 0 |
| 1742331600 | 1612.5873 | -4.32 | -0.27 | 1616.9976 | 1620.9432 | 1605.5085 | 0 |
| 1742245200 | 1616.9104 | 6.22 | 0.39 | 1612.7789 | 1624.1986 | 1610.2501 | 0 |
| 1741986000 | 1610.6943 | 30.19 | 1.91 | 1589.5366 | 1611.4126 | 1585.9163 | 0 |
| 1741899600 | 1580.5089 | -15.94 | -1.00 | 1601.3087 | 1617.3497 | 1579.9257 | 0 |
| 1741813200 | 1596.445 | -16.44 | -1.02 | 1607.7922 | 1610.3593 | 1586.1365 | 0 |
| 1741726800 | 1612.8859 | -23.57 | -1.44 | 1644.1424 | 1647.3074 | 1609.2367 | 0 |
| 1741640400 | 1636.4588 | -2.46 | -0.15 | 1646.7699 | 1677.1543 | 1631.5433 | 0 |
| 1741384800 | 1638.9143 | 20.75 | 1.28 | 1621.657 | 1648.5193 | 1620.4202 | 0 |
| 1741298400 | 1618.1635 | -14.97 | -0.92 | 1625.0755 | 1628.4604 | 1602.4863 | 0 |
| 1741212000 | 1633.1306 | 15.52 | 0.96 | 1610.6642 | 1635.8101 | 1610.1405 | 0 |
| 1741125600 | 1617.6099 | -9.34 | -0.57 | 1629.6731 | 1641.3351 | 1617.6099 | 0 |
| 1741039200 | 1626.9452 | 5.21 | 0.32 | 1619.5873 | 1633.9467 | 1619.431 | 0 |
| 1740780000 | 1621.7331 | 14.62 | 0.91 | 1608.7647 | 1622.5101 | 1606.6741 | 0 |
| 1740693600 | 1607.1083 | 16.44 | 1.03 | 1588.313 | 1611.5335 | 1588.0683 | 0 |
| 1740607200 | 1590.6685 | -7.53 | -0.47 | 1598.3354 | 1600.6131 | 1583.7866 | 0 |
| 1740520800 | 1598.2012 | 22.34 | 1.42 | 1579.3416 | 1602.7536 | 1570.999 | 0 |
| 1740434400 | 1575.8602 | 14.17 | 0.91 | 1563.067 | 1583.2992 | 1557.6967 | 0 |
| 1740175200 | 1561.6884 | 4.42 | 0.28 | 1566.1688 | 1570.0971 | 1552.0114 | 0 |
| 1740088800 | 1557.2684 | 9.32 | 0.60 | 1543.5736 | 1561.369 | 1543.5736 | 0 |
| 1740002400 | 1547.9436 | 1.54 | 0.10 | 1536.6772 | 1554.4007 | 1535.8394 | 0 |
| 1739916000 | 1546.4061 | 12.39 | 0.81 | 1530.0055 | 1548.9541 | 1529.8079 | 0 |
| 1739570400 | 1534.0208 | -16.64 | -1.07 | 1554.7506 | 1562.8994 | 1534.0208 | 0 |
| 1739484000 | 1550.66 | 29.17 | 1.92 | 1526.0947 | 1552.0019 | 1521.1464 | 0 |
| 1739397600 | 1521.4921 | -13.56 | -0.88 | 1511.4501 | 1524.8551 | 1508.1075 | 0 |
| 1739311200 | 1535.0532 | 12.18 | 0.80 | 1516.7207 | 1535.265 | 1516.7092 | 0 |
| 1739224800 | 1522.8707 | -5.97 | -0.39 | 1527.9206 | 1528.848 | 1516.2547 | 0 |
| 1738965600 | 1528.8384 | -10.89 | -0.71 | 1537.3766 | 1537.9568 | 1519.6438 | 0 |
| 1738879200 | 1539.7307 | 6.06 | 0.40 | 1539.2918 | 1540.5678 | 1527.9439 | 0 |
| 1738792800 | 1533.6659 | 12.59 | 0.83 | 1533.7936 | 1538.3699 | 1524.9632 | 0 |
| 1738706400 | 1521.08 | 3.5 | 0.23 | 1509.3137 | 1523.1386 | 1504.9641 | 0 |
| 1738620000 | 1517.5816 | -3.14 | -0.21 | 1504.2389 | 1521.7766 | 1495.9618 | 0 |
| 1738360800 | 1520.7224 | -1.42 | -0.09 | 1517.4822 | 1529.867 | 1512.9263 | 0 |
| 1738274400 | 1522.1411 | 22.68 | 1.51 | 1515.4758 | 1529.3838 | 1509.6217 | 0 |
| 1738188000 | 1499.4577 | -27.29 | -1.79 | 1525.8408 | 1526.525 | 1492.413 | 0 |
| 1738101600 | 1526.7489 | -25.08 | -1.62 | 1542.3325 | 1553.4103 | 1526.1978 | 0 |
| 1738015200 | 1551.8323 | 40.01 | 2.65 | 1523.1177 | 1552.5601 | 1523.1177 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
