기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fundamental Income Net Lease Real Estate Total Return | NETLXT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
20.73 | 1.47% | 1,435.20 | 05:02:18 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,420.10 | 1,418.58 | 1,435.92 | 1,435.20 | 1,414.46 |
NETLXT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NETLXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,435.20 | 20.73 | 1.47% | 1,420.10 | 1,435.92 | 1,418.58 | 0 |
31 5월(5) 2024 | 1,414.46 | 21.58 | 1.55% | 1,403.24 | 1,414.48 | 1,403.17 | 0 |
30 5월(5) 2024 | 1,392.88 | -14.36 | -1.02% | 1,392.72 | 1,396.02 | 1,389.74 | 0 |
29 5월(5) 2024 | 1,407.24 | -16.55 | -1.16% | 1,430.15 | 1,436.90 | 1,407.03 | 0 |
25 5월(5) 2024 | 1,423.79 | -1.34 | -0.09% | 1,433.65 | 1,434.52 | 1,421.87 | 0 |
24 5월(5) 2024 | 1,425.13 | -35.64 | -2.44% | 1,457.87 | 1,457.87 | 1,423.45 | 0 |
23 5월(5) 2024 | 1,460.78 | -16.64 | -1.13% | 1,472.91 | 1,476.14 | 1,459.83 | 0 |
22 5월(5) 2024 | 1,477.41 | -1.33 | -0.09% | 1,476.07 | 1,483.38 | 1,475.45 | 0 |
21 5월(5) 2024 | 1,478.74 | -7.58 | -0.51% | 1,482.31 | 1,488.34 | 1,478.16 | 0 |
18 5월(5) 2024 | 1,486.32 | 3.20 | 0.22% | 1,485.59 | 1,487.04 | 1,480.66 | 0 |
17 5월(5) 2024 | 1,483.13 | -2.24 | -0.15% | 1,485.95 | 1,487.37 | 1,480.83 | 0 |
16 5월(5) 2024 | 1,485.37 | 14.63 | 0.99% | 1,490.67 | 1,491.60 | 1,483.50 | 0 |
15 5월(5) 2024 | 1,470.74 | 12.61 | 0.86% | 1,469.47 | 1,473.02 | 1,462.96 | 0 |
14 5월(5) 2024 | 1,458.13 | 4.31 | 0.30% | 1,463.39 | 1,463.98 | 1,451.88 | 0 |
11 5월(5) 2024 | 1,453.82 | 1.82 | 0.13% | 1,454.41 | 1,456.10 | 1,447.36 | 0 |
10 5월(5) 2024 | 1,451.99 | 15.23 | 1.06% | 1,443.73 | 1,453.33 | 1,438.10 | 0 |
09 5월(5) 2024 | 1,436.77 | -12.41 | -0.86% | 1,441.02 | 1,441.80 | 1,433.67 | 0 |
08 5월(5) 2024 | 1,449.17 | 12.05 | 0.84% | 1,447.83 | 1,454.94 | 1,446.70 | 0 |
07 5월(5) 2024 | 1,437.12 | 5.98 | 0.42% | 1,441.56 | 1,442.97 | 1,427.80 | 0 |
04 5월(5) 2024 | 1,431.14 | 7.18 | 0.50% | 1,444.84 | 1,450.11 | 1,424.95 | 0 |
03 5월(5) 2024 | 1,423.96 | 21.10 | 1.50% | 1,415.48 | 1,432.78 | 1,405.80 | 0 |
02 5월(5) 2024 | 1,402.86 | 9.48 | 0.68% | 1,389.92 | 1,422.23 | 1,389.60 | 0 |