Nasdaq Innovators Completion Cap【NCX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
Nasdaq Innovators Completion Cap (NCX)
Nasdaq Innovators Completion Cap (NCX) 과거

Nasdaq Innovators Completion Cap (NCX)

949.67

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741899600	949.67156	-23.14	-2.38	970.11518	974.92262	942.6465	0
1741813200	972.80883	4.15	0.43	977.76636	979.79796	961.38982	0
1741726800	968.66156	6.47	0.67	964.12419	976.43583	946.6989	0
1741640400	962.18789	-42.03	-4.19	988.06479	991.15262	952.33786	0
1741384800	1004.2199	5.44	0.55	998.20431	1008.4053	980.60866	0
1741298400	998.77615	-17.68	-1.74	999.40832	1013.9648	991.66154	0
1741212000	1016.4608	20.01	2.01	1000.2895	1017.1817	995.15672	0
1741125600	996.45074	2.19	0.22	977.5926	1013.1585	969.56367	0
1741039200	994.25843	-47.54	-4.56	1046.2221	1047.7562	990.37162	0
1740780000	1041.7987	9.63	0.93	1024.4855	1042.1406	1018.4701	0
1740693600	1032.1727	-30.22	-2.84	1062.9215	1064.9894	1032.1552	0
1740607200	1062.3955	8.01	0.76	1064.9255	1076.9064	1057.4905	0
1740520800	1054.3879	-15.11	-1.41	1071.1604	1071.8714	1045.3902	0
1740434400	1069.5016	-18.38	-1.69	1087.2795	1087.2795	1062.4828	0
1740175200	1087.8822	-32.62	-2.91	1132.7198	1133.1048	1087.6008	0
1740088800	1120.5043	-19.31	-1.69	1134.436	1136.282	1116.3746	0
1740002400	1139.8137	3.07	0.27	1131.3439	1145.9485	1128.108	0
1739916000	1136.744	10.66	0.95	1133.5133	1142.9647	1127.5151	0
1739570400	1126.0838	9.15	0.82	1120.9201	1132.1626	1119.7482	0
1739484000	1116.9378	23.63	2.16	1102.0461	1117.233	1095.8113	0
1739397600	1093.3101	-2.62	-0.24	1074.8108	1094.7188	1073.3112	0
1739311200	1095.9335	-14.76	-1.33	1098.5418	1105.1201	1091.5717	0
1739224800	1110.6898	-4.27	-0.38	1120.4272	1120.4757	1106.2061	0
1738965600	1114.9616	-29.37	-2.57	1138.2013	1141.903	1110.2222	0
1738879200	1144.3325	-5.91	-0.51	1156.3914	1158.563	1140.4817	0
1738792800	1150.2466	19.22	1.70	1136.6429	1150.2466	1134.7004	0
1738706400	1131.0222	25.71	2.33	1106.4177	1131.7596	1106.4177	0
1738620000	1105.315	-23.56	-2.09	1093.9865	1117.7766	1092.6584	0
1738360800	1128.8712	-14.24	-1.25	1146.6021	1156.9161	1122.2088	0
1738274400	1143.114	10.73	0.95	1144.1256	1152.0835	1137.5322	0
1738188000	1132.3822	-9.04	-0.79	1141.8635	1144.9064	1123.5215	0
1738101600	1141.4258	-0.5	-0.04	1144.2158	1146.2308	1127.6205	0
1738015200	1141.9266	-33.55	-2.85	1153.1869	1166.705	1132.4059	0
1737756000	1175.4725	-0.86	-0.07	1177.0005	1189.7827	1171.5859	0
1737669600	1176.3373	13.72	1.18	1155.8069	1176.5963	1150.8417	0
1737583200	1162.6219	0.42	0.04	1162.6605	1170.1207	1158.0873	0
1737496800	1162.2	35.53	3.15	1139.6034	1162.8974	1136.0694	0
1737151200	1126.6712	9.58	0.86	1131.2135	1132.5871	1122.0576	0
1737064800	1117.0934	-6.19	-0.55	1126.2496	1126.321	1109.117	0
1736978400	1123.2816	30.85	2.82	1121.2227	1133.101	1114.4973	0
1736892000	1092.4283	-11.28	-1.02	1115.2273	1119.6323	1086.0826	0
1736805600	1103.7071	-7.74	-0.70	1095.6003	1104.2856	1085.4241	0
1736546400	1111.4496	-33.45	-2.92	1129.7403	1129.7403	1106.6439	0
1736373600	1144.8997	-22.2	-1.90	1160.5906	1161.1166	1133.8072	0
1736287200	1167.0971	-13.47	-1.14	1184.8502	1201.4665	1160.2421	0
1736200800	1180.564	10.79	0.92	1183.3312	1198.6161	1179.0854	0
1735941600	1169.7709	35.79	3.16	1139.7467	1170.1666	1138.8702	0
1735855200	1133.9773	11.77	1.05	1133.9101	1152.56	1125.1777	0
1735682400	1122.2114	-13.21	-1.16	1137.4601	1141.8818	1114.4349	0
1735596000	1135.4179	-16.81	-1.46	1139.1052	1142.7087	1120.1365	0
1735336800	1152.2312	-14.51	-1.24	1163.2748	1169.4852	1136.2864	0
1735250400	1166.7378	29.49	2.59	1129.1903	1167.4111	1128.4064	0
1735077600	1137.2497	8.41	0.74	1129.8875	1137.2497	1119.3389	0
1734991200	1128.8408	5.16	0.46	1127.5769	1132.0621	1116.8706	0
1734732000	1123.6796	17.3	1.56	1094.5873	1137.1941	1094.0012	0
1734645600	1106.3774	4.57	0.41	1120.2265	1129.7039	1098.7837	0
1734559200	1101.8083	-47.09	-4.10	1160.2666	1169.1271	1089.8806	0
1734472800	1148.9019	-4.98	-0.43	1149.4197	1156.6599	1136.8326	0
1734386400	1153.8853	12.14	1.06	1140.3923	1165.8938	1138.6481	0

Nasdaq Innovators Comple...

Hachijuni Bank (PK)

Ding Yi Feng (PK)

Summa Silver (QX)

WisdomTree Commodity Sec...

G3 VRM Acquisition Corpo...

Bank of China (PK)

Hsbc Msci Cdn $

CRE Logistics REIT (PK)

BNP Paribas Issuance

Sundance Strategies (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관