ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
다우존스 지수
42,840.26
1.18%
Bitcoin
98,491.95
0.75%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQI
  6. Multi-Asset Diversified Income Index Fund (MDIV)

  7. Multi-Asset Diversified Income Index Fund (MDIV) 과거

Multi-Asset Diversified Income Index Fund

Multi-Asset Diversified Income Index Fund (MDIV)

First Trust VI Multi Asset Diversified Income Index Fund
Middlefield Sustainable Global Dividend ETF
16.0354
0.10417
(0.65%)
마감 21 12월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173473200016.0353540.10.6515.93036516.09737315.8987040
173464560015.931188-0.04-0.2215.96685816.09734415.9297420
173455920015.967053-0.31-1.9016.27648216.30704615.9648070
173447280016.276682-0.05-0.2916.32457916.32457916.2600580
173438640016.324781-0.08-0.4716.41894116.43402416.3189280
173412720016.402033-0.13-0.8116.41202216.42780716.3754350
173404080016.535584-0.01-0.0516.54387916.5937316.5341290
173395440016.544093-0-0.0316.54941116.60026116.5440130
173386800016.548912-0.06-0.3916.61318416.61961816.5315620
173378160016.613399-0.04-0.2416.65302316.71610416.6133750
173352240016.653019-0.07-0.4316.72490616.76296516.6514320
173343600016.7257710.020.1116.7065316.75568616.6969620
173334960016.706758-0.09-0.5616.80011716.80011716.6828550
173326320016.800335-0.04-0.2616.84423916.87214816.7822450
173317680016.844458-0.06-0.3716.90671816.91209516.8056310
173291760016.9067180.060.3516.84704816.95661516.8470480
173274480016.8469590.070.4116.77655116.88988716.7765510
173265840016.777939-0-0.0116.7796916.78764616.7390590
173257200016.7799020.030.2016.74612216.84479516.7461220
173231280016.7461410.10.6116.66009716.7505316.6600970
173222640016.6445560.030.1916.51500716.6526816.5150070
173214000016.613539-0.01-0.0516.62315816.62315816.5629260
173205360016.621330.010.0716.60804216.62182916.5370120
173196720016.6103080.080.5116.52554716.61037116.5241180
173170800016.52554900.0116.52295316.56525216.5150990
173162160016.523822-0.02-0.1316.54544716.57641216.5157260
173153520016.5456730.010.0716.53426816.59087616.5208610
173144880016.534485-0.11-0.6416.64148316.64148316.524310
173136240016.6417040.040.2416.60447716.67514816.6044770
173110320016.6012580.020.1016.58004616.62452116.5566560
173101680016.5841250.020.1016.56767716.62160416.5420790
173093040016.5678960.120.7416.44541116.61012116.4454110
173084400016.445630.110.7016.33052716.44572516.3043330
173075760016.3307360.040.2416.29131916.39223316.2913190
173049480016.291301-0.06-0.3416.34562116.41990816.2803010
173040840016.346475-0.07-0.4416.4189816.44778316.3450280
173032200016.4191860.040.2216.38239616.47496216.3823960
173023560016.382601-0.08-0.4716.45943716.45943716.3596010
173014920016.4596430.030.1916.42806216.47360416.4280620
172989000016.428032-0.08-0.4616.50294616.54957716.4218690
172980360016.5038050.020.1116.48542716.52778316.4691930
172971720016.4856810.020.1216.48142816.49450316.4292120
172963080016.465259-0.08-0.4716.45505116.48565216.4224640
172954440016.543351-0.12-0.7516.66781216.67792316.5393660
172928520016.6678120.020.1016.65067216.67663916.6380410
172919880016.651544-0.05-0.2816.69769716.70091116.6280380
172911240016.6979170.080.4716.62034116.71502816.6203410
172902600016.620559-0-0.0116.62185116.69828316.6037950
172893960016.6220830.050.2816.57587916.6240216.5398070
172868040016.5758760.080.4716.49791716.57587616.4979170
172859400016.498781-0.01-0.0716.50941716.52151516.4763470
172850760016.5096330.010.0716.4977516.51761316.4482130
172842120016.497965-0.04-0.2416.53717816.55272716.4719580
172833480016.537393-0.06-0.3516.59607616.59607616.5108880
172807560016.5960730.030.2116.56042416.60051516.5228740
172798920016.561292-0.01-0.0516.56904416.56904416.5044960
172790280016.569261-0.03-0.2116.60397116.62011416.535260
172781640016.6041880.020.1116.58602916.61287916.5530890
172773000016.5862460.020.1216.56667316.60883716.5325680
172747080016.5666540.090.5516.4920816.5976616.492080
172738440016.476596-0.17-1.0116.5301416.55202416.4604950
172729800016.644711-0.09-0.5216.73162416.73535616.6367030
172721160016.731843-0-0.0216.73553416.76825916.7261570
172712520016.7357550.050.3316.68032916.75782816.6803290

최근 히스토리

NASDAQI
MDIV
Multi-Asset Diversified ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유