Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 822.52641 | 6.92 | 0.85 | 816.19171 | 822.99754 | 816.19171 | 0 |
| 1732226400 | 815.60843 | 12.79 | 1.59 | 806.99017 | 818.98727 | 805.51116 | 0 |
| 1732140000 | 802.82084 | 0 | 0.00 | 804.99577 | 806.57198 | 797.82656 | 0 |
| 1732053600 | 802.8193 | -3.81 | -0.47 | 799.32495 | 806.17855 | 798.24823 | 0 |
| 1731967200 | 806.63095 | 4.13 | 0.51 | 802.3151 | 808.59532 | 801.57624 | 0 |
| 1731708000 | 802.50107 | 1.11 | 0.14 | 800.86515 | 805.07315 | 799.35338 | 0 |
| 1731621600 | 801.39362 | 0.23 | 0.03 | 807.48525 | 810.11223 | 800.68061 | 0 |
| 1731535200 | 801.15946 | -1.44 | -0.18 | 804.87223 | 809.08358 | 799.96092 | 0 |
| 1731448800 | 802.60153 | -7.4 | -0.91 | 807.72909 | 808.86321 | 799.5453 | 0 |
| 1731362400 | 809.99803 | 17.65 | 2.23 | 800.35073 | 811.48441 | 800.35073 | 0 |
| 1731103200 | 792.35237 | 4.02 | 0.51 | 790.06177 | 796.0803 | 787.82789 | 0 |
| 1731016800 | 788.33253 | -9.56 | -1.20 | 796.07704 | 796.77088 | 787.5803 | 0 |
| 1730930400 | 797.88823 | 44.49 | 5.91 | 773.11588 | 800.5763 | 772.6845 | 0 |
| 1730844000 | 753.39352 | 11.32 | 1.53 | 740.8403 | 753.56711 | 740.53085 | 0 |
| 1730757600 | 742.0757 | -3.04 | -0.41 | 744.08536 | 746.32466 | 737.54743 | 0 |
| 1730494800 | 745.11259 | 0.21 | 0.03 | 745.20529 | 752.14954 | 744.511 | 0 |
| 1730408400 | 744.89819 | -4.79 | -0.64 | 749.9432 | 750.92184 | 743.02136 | 0 |
| 1730322000 | 749.6875 | -1.77 | -0.24 | 751.85234 | 758.16528 | 749.46963 | 0 |
| 1730235600 | 751.45454 | -0.67 | -0.09 | 750.54032 | 753.57845 | 749.95349 | 0 |
| 1730149200 | 752.11987 | 9.82 | 1.32 | 747.56194 | 753.46434 | 746.68596 | 0 |
| 1729890000 | 742.30054 | -9.02 | -1.20 | 754.34074 | 754.34074 | 739.79417 | 0 |
| 1729803600 | 751.32242 | 10.8 | 1.46 | 743.90672 | 752.23805 | 743.83586 | 0 |
| 1729717200 | 740.51807 | -3.89 | -0.52 | 742.78647 | 744.72106 | 735.96953 | 0 |
| 1729630800 | 744.40673 | -2.34 | -0.31 | 743.88611 | 745.41085 | 740.58329 | 0 |
| 1729544400 | 746.7512 | -7.71 | -1.02 | 752.45415 | 753.85864 | 745.93394 | 0 |
| 1729285200 | 754.46466 | 3.51 | 0.47 | 752.44326 | 757.11584 | 750.61357 | 0 |
| 1729198800 | 750.95946 | 4.41 | 0.59 | 749.77616 | 754.90209 | 749.42906 | 0 |
| 1729112400 | 746.547 | 11.36 | 1.55 | 738.55896 | 748.28933 | 737.81751 | 0 |
| 1729026000 | 735.18812 | 7.29 | 1.00 | 737.18788 | 742.11553 | 734.67643 | 0 |
| 1728939600 | 727.90137 | 6 | 0.83 | 723.87144 | 728.64937 | 723.07589 | 0 |
| 1728680400 | 721.90097 | 11.04 | 1.55 | 713.87477 | 723.92285 | 713.8475 | 0 |
| 1728594000 | 710.85937 | -1.92 | -0.27 | 711.04226 | 712.96873 | 709.12975 | 0 |
| 1728507600 | 712.78139 | 8.43 | 1.20 | 705.68638 | 713.35672 | 705.05452 | 0 |
| 1728421200 | 704.35445 | 2.65 | 0.38 | 704.52869 | 706.02034 | 702.88903 | 0 |
| 1728334800 | 701.7072 | -6.56 | -0.93 | 707.36022 | 709.30284 | 699.3399 | 0 |
| 1728075600 | 708.27124 | 8.97 | 1.28 | 706.4241 | 709.36492 | 702.12758 | 0 |
| 1727989200 | 699.29778 | -0.26 | -0.04 | 697.29799 | 700.12771 | 694.05909 | 0 |
| 1727902800 | 699.55769 | 3.14 | 0.45 | 695.48415 | 700.43169 | 694.9199 | 0 |
| 1727816400 | 696.41761 | -3.33 | -0.48 | 698.8009 | 699.55393 | 691.60314 | 0 |
| 1727730000 | 699.74783 | -0.22 | -0.03 | 698.66606 | 700.16481 | 692.27615 | 0 |
| 1727470800 | 699.96379 | 1.12 | 0.16 | 700.51954 | 704.44729 | 698.67822 | 0 |
| 1727384400 | 698.84231 | 2.68 | 0.39 | 698.24469 | 703.18655 | 697.33863 | 0 |
| 1727298000 | 696.158 | -5.41 | -0.77 | 702.55223 | 702.86267 | 694.9799 | 0 |
| 1727211600 | 701.56607 | 1.39 | 0.20 | 700.52116 | 701.89312 | 698.10176 | 0 |
| 1727125200 | 700.17291 | 1.45 | 0.21 | 701.57556 | 702.78148 | 698.68415 | 0 |
| 1726866000 | 698.72434 | -1.49 | -0.21 | 699.29472 | 699.29472 | 694.66029 | 0 |
| 1726779600 | 700.21596 | 12.98 | 1.89 | 695.17466 | 701.23166 | 691.60284 | 0 |
| 1726693200 | 687.24062 | 0.41 | 0.06 | 688.03772 | 694.66345 | 684.10116 | 0 |
| 1726606800 | 686.83398 | 4.38 | 0.64 | 684.71672 | 690.08921 | 683.75047 | 0 |
| 1726520400 | 682.44987 | 10.87 | 1.62 | 675.08122 | 683.10945 | 674.50476 | 0 |
| 1726261200 | 671.57754 | 6.22 | 0.94 | 668.52999 | 673.43275 | 668.27461 | 0 |
| 1726174800 | 665.35361 | 3.12 | 0.47 | 662.99526 | 665.73198 | 657.51244 | 0 |
| 1726088400 | 662.23374 | -0.17 | -0.03 | 659.24721 | 662.6953 | 646.46965 | 0 |
| 1726002000 | 662.40872 | -2.87 | -0.43 | 665.9933 | 665.9933 | 654.23021 | 0 |
| 1725915600 | 665.28066 | 7.17 | 1.09 | 663.13196 | 670.78588 | 662.17863 | 0 |
| 1725656400 | 658.11283 | -11.1 | -1.66 | 669.37581 | 673.32978 | 655.1885 | 0 |
| 1725570000 | 669.21185 | -0.91 | -0.14 | 673.63183 | 674.49576 | 665.47376 | 0 |
| 1725483600 | 670.1235 | 0.41 | 0.06 | 669.52234 | 675.01555 | 667.36689 | 0 |
| 1725397200 | 669.71058 | -14.66 | -2.14 | 680.18774 | 680.52842 | 666.02412 | 0 |
| 1725051600 | 684.3675 | 5.3 | 0.78 | 680.91695 | 685.03097 | 676.18207 | 0 |
| 1724965200 | 679.06706 | 3.92 | 0.58 | 677.45659 | 682.63253 | 673.51624 | 0 |
| 1724878800 | 675.14218 | -2.89 | -0.43 | 677.20637 | 680.74155 | 672.42651 | 0 |
| 1724792400 | 678.02755 | -0.37 | -0.05 | 677.34475 | 680.10074 | 676.48398 | 0 |
| 1724706000 | 678.40004 | 1.69 | 0.25 | 679.69694 | 682.07677 | 676.1984 | 0 |
