OMX Iceland Basic Materials PI【IX55PI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Iceland Basic Materials PI (IX55PI)
OMX Iceland Basic Materials PI (IX55PI) 과거

OMX Iceland Basic Materials PI (IX55PI)

1,272.73

55.56

(4.56%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	1272.7272	55.56	4.56	1217.1717	1287.8787	1196.9695	0
1744318800	1217.1717	50.51	4.33	1166.6666	1272.7272	1166.6666	0
1744232400	1166.6666	-95.96	-7.60	1262.6262	1262.6262	1101.0101	0
1744146000	1262.6262	60.61	5.04	1202.0202	1292.9292	1202.0202	0
1744059600	1202.0202	-50.51	-4.03	1252.5252	1262.6262	1090.909	0
1743800400	1252.5252	-146.46	-10.47	1398.9898	1398.9898	1242.4242	0
1743714000	1398.9898	-90.91	-6.10	1489.8989	1489.8989	1398.9898	0
1743627600	1489.8989	-35.35	-2.32	1525.2525	1525.2525	1474.7474	0
1743541200	1525.2525	-15.15	-0.98	1540.404	1555.5555	1525.2525	0
1743454800	1540.404	-70.71	-4.39	1611.1111	1611.1111	1535.3535	0
1743195600	1611.1111	-30.3	-1.85	1641.4141	1641.4141	1601.0101	0
1743109200	1641.4141	-20.2	-1.22	1661.6161	1671.7171	1623.7373	0
1743022800	1661.6161	-5.05	-0.30	1666.6666	1671.7171	1651.5151	0
1742936400	1666.6666	15.15	0.92	1651.5151	1676.7675	1641.4141	0
1742850000	1651.5151	-5.05	-0.30	1656.5655	1656.5655	1636.3635	0
1742590800	1656.5655	-12.63	-0.76	1669.1919	1676.7675	1656.5655	0
1742504400	1669.1919	17.68	1.07	1651.5151	1676.7675	1631.3131	0
1742418000	1651.5151	-5.05	-0.30	1656.5655	1671.7171	1631.3131	0
1742331600	1656.5655	0	0.00	1656.5655	1671.7171	1651.5151	0
1742245200	1656.5655	-30.3	-1.80	1686.8686	1691.9191	1656.5655	0
1741986000	1686.8686	60.61	3.73	1626.2626	1686.8686	1621.2121	0
1741899600	1626.2626	-10.1	-0.62	1636.3635	1641.4141	1606.0606	0
1741813200	1636.3635	25.25	1.57	1611.1111	1636.3635	1611.1111	0
1741726800	1611.1111	-30.3	-1.85	1641.4141	1641.4141	1565.6565	0
1741640400	1641.4141	-12.63	-0.76	1654.0404	1656.5655	1611.1111	0
1741384800	1654.0404	37.88	2.34	1616.1616	1666.6666	1611.1111	0
1741298400	1616.1616	-50.51	-3.03	1666.6666	1666.6666	1575.7575	0
1741212000	1666.6666	65.66	4.10	1601.0101	1671.7171	1601.0101	0
1741125600	1601.0101	-95.96	-5.65	1696.9696	1696.9696	1601.0101	0
1741039200	1696.9696	-45.45	-2.61	1742.4242	1747.4747	1696.9696	0
1740780000	1742.4242	-40.4	-2.27	1782.8282	1782.8282	1707.0707	0
1740693600	1782.8282	15.15	0.86	1767.6767	1782.8282	1757.5757	0
1740607200	1767.6767	0	0.00	1767.6767	1767.6767	1757.5757	0
1740520800	1767.6767	-40.4	-2.23	1808.0808	1808.0808	1757.5757	0
1740434400	1808.0808	-60.61	-3.24	1868.6868	1873.7373	1803.0303	0
1740175200	1868.6868	20.2	1.09	1848.4848	1868.6868	1848.4848	0
1740088800	1848.4848	-50.51	-2.66	1898.9898	1898.9898	1848.4848	0
1740002400	1898.9898	-50.51	-2.59	1949.4949	1949.4949	1888.8888	0
1739916000	1949.4949	-20.2	-1.03	1959.5959	1959.5959	1939.3939	0
1739570400	1969.6969	10.1	0.52	1959.5959	1974.7474	1954.5454	0
1739484000	1959.5959	-20.2	-1.02	1979.7979	1989.8989	1949.4949	0
1739397600	1979.7979	-35.35	-1.75	2015.1515	2015.1515	1974.7474	0
1739311200	2015.1515	-15.15	-0.75	2030.303	2040.404	2005.0505	0
1739224800	2030.303	25.25	1.26	2005.0505	2040.404	2005.0505	0
1738965600	2005.0505	20.2	1.02	1984.8484	2005.0505	1984.8484	0
1738879200	1984.8484	20.2	1.03	1964.6464	1994.9494	1944.4444	0
1738792800	1964.6464	0	0.00	1964.6464	1964.6464	1944.4444	0
1738706400	1964.6464	-15.15	-0.77	1979.7979	1979.7979	1949.4949	0
1738620000	1979.7979	0	0.00	1979.7979	1979.7979	1929.2929	0
1738360800	1979.7979	20.2	1.03	1959.5959	1979.7979	1929.2929	0
1738274400	1959.5959	10.1	0.52	1949.4949	1959.5959	1939.3939	0
1738188000	1949.4949	10.1	0.52	1939.3939	1949.4949	1929.2929	0
1738101600	1939.3939	37.88	1.99	1901.5151	1974.7474	1901.5151	0
1738015200	1901.5151	-53.03	-2.71	1954.5454	1954.5454	1883.8383	0
1737756000	1954.5454	-10.1	-0.51	1964.6464	1964.6464	1934.3434	0
1737669600	1964.6464	25.25	1.30	1939.3939	1964.6464	1939.3939	0
1737583200	1939.3939	20.2	1.05	1919.1919	1964.6464	1919.1919	0
1737496800	1919.1919	-121.21	-5.94	1979.7979	1979.7979	1868.6868	0
1737151200	2040.404	-10.1	-0.49	2050.505	2050.505	2010.101	0
1737064800	2050.505	-30.3	-1.46	2080.808	2080.808	2030.303	0
1736978400	2080.808	-30.3	-1.44	2111.1111	2111.1111	2070.707	0
1736892000	2111.1111	40.4	1.95	2070.707	2121.2121	2050.505	0
1736805600	2070.707	50.5	2.50	2020.202	2070.707	2010.101	0

OMX Iceland Basic Materi...

OMX Copenhagen Telecommu...

Brookmont Equity Dividen...

Eib Tf 0,875% Ge28 Eur

Euronext S BNP 070322 GR...

OMX Stockholm Consumer S...

Btp Tf 3,85% St26 Eur

AnchorSwap Token

Ferguson Enterprises

OMX Helsinki 25

Unlimited Hfnd Multi Str...

Euronext G Societe Gener...

Buffer 20 Fund Series 147

Bridge Protocol

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관