iShares MSCI Water Management Multisector ETF【IWTR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
iShares MSCI Water Management Multisector ETF (IWTR)
iShares MSCI Water Management Multisector ETF (IWTR) 과거

iShares MSCI Water Management Multisector ETF (IWTR)

29.3794

-0.09383

(-0.32%)

마감 23 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734732000	29.379364	-0.09	-0.32	28.993913	29.615785	28.992698	0
1734645600	29.473192	0.17	0.60	29.617076	29.670564	29.274689	0
1734559200	29.298738	-0.95	-3.14	30.373132	30.394956	29.270411	0
1734472800	30.249632	-0.96	-3.09	30.237	30.380701	30.224228	0
1734386400	31.212768	0.09	0.30	31.159623	31.312918	31.022037	0
1734127200	31.118488	-0.2	-0.62	31.362616	31.366774	31.060767	0
1734040800	31.31412	-0.36	-1.12	31.540625	31.58024	31.299147	0
1733954400	31.669569	0.15	0.48	31.586142	31.762509	31.555933	0
1733868000	31.518387	-0.31	-0.99	31.774075	31.78307	31.461586	0
1733781600	31.832939	0.04	0.14	31.862681	32.059492	31.774058	0
1733522400	31.788781	-0.06	-0.19	31.828756	31.986293	31.740671	0
1733436000	31.848982	-0.1	-0.33	32.011471	32.078311	31.832569	0
1733349600	31.952917	-0.07	-0.21	32.049569	32.0784	31.862158	0
1733263200	32.0199	0.27	0.86	32.019019	32.071078	31.877795	0
1733176800	31.748191	0.15	0.46	31.714735	31.874276	31.611029	0
1732917600	31.60249	0.28	0.88	31.27237	31.615895	31.212385	0
1732744800	31.32718	-0.19	-0.59	31.428046	31.552249	31.24125	0
1732658400	31.513668	-0.35	-1.11	31.892006	31.933358	31.446226	0
1732572000	31.868659	0.24	0.77	31.724206	31.958734	31.712649	0
1732312800	31.624482	0.25	0.79	31.440575	31.63297	31.388047	0
1732226400	31.378089	0.12	0.37	31.209268	31.480868	31.112476	0
1732140000	31.261455	-0.18	-0.58	31.334655	31.334655	31.088057	0
1732053600	31.444838	-0.05	-0.14	31.369148	31.520072	31.205748	0
1731967200	31.490174	0.16	0.52	31.240614	31.524449	31.234312	0
1731708000	31.326303	-0.19	-0.60	31.485747	31.511952	31.287521	0
1731621600	31.51503	-0.2	-0.63	31.756075	31.873212	31.508261	0
1731535200	31.715469	-0.26	-0.80	31.744184	31.902633	31.622804	0
1731448800	31.971064	-0.3	-0.92	32.136839	32.168868	31.813511	0
1731362400	32.267961	-0.05	-0.16	32.351387	32.40597	32.168622	0
1731103200	32.318778	-0.05	-0.15	32.263218	32.396594	32.221533	0
1731016800	32.366528	0.15	0.45	32.341859	32.422699	32.252794	0
1730930400	32.220301	0.51	1.62	31.961988	32.247169	31.858361	0
1730844000	31.706611	0.45	1.46	31.441474	31.743619	31.325134	0
1730757600	31.25163	0.02	0.06	31.327374	31.435018	31.186753	0
1730494800	31.231532	-0.1	-0.32	31.340433	31.48423	31.218538	0
1730408400	31.333159	-0.16	-0.52	31.514892	31.527255	31.028504	0
1730322000	31.497849	-0.14	-0.43	31.507902	31.711622	31.471089	0
1730235600	31.634045	-0.03	-0.10	31.596519	31.675982	31.396998	0
1730149200	31.665043	0.09	0.29	31.636893	31.773314	31.636001	0
1729890000	31.574265	-0.05	-0.17	31.667605	31.890419	31.548406	0
1729803600	31.628991	0.1	0.32	31.621144	31.632558	31.458712	0
1729717200	31.52694	-0.18	-0.56	31.565131	31.573792	31.286272	0
1729630800	31.704563	-0.36	-1.11	31.750711	31.800558	31.681944	0
1729544400	32.06187	-0.26	-0.79	32.132088	32.259832	31.913631	0
1729285200	32.316975	0.17	0.52	32.302152	32.350437	32.233673	0
1729198800	32.149371	-0.05	-0.14	32.333562	32.365125	32.101718	0
1729112400	32.195262	0.12	0.37	32.127091	32.275627	32.103487	0
1729026000	32.077652	-0.46	-1.42	32.479368	32.527659	32.04712	0
1728939600	32.540556	0.13	0.40	32.353234	32.569485	32.328674	0
1728680400	32.410497	0.23	0.72	32.165874	32.429668	32.102989	0
1728594000	32.177689	-0.06	-0.19	32.241664	32.249215	32.000338	0
1728507600	32.23894	0.13	0.39	32.052788	32.324453	32.013657	0
1728421200	32.113377	0.17	0.54	32.010072	32.15977	31.890577	0
1728334800	31.941164	-0.03	-0.09	31.857697	31.999879	31.76621	0
1728075600	31.970381	0.32	1.00	31.803028	31.973242	31.753881	0
1727989200	31.652472	-0.35	-1.08	31.770827	31.779826	31.550894	0
1727902800	31.999522	0.06	0.20	31.852261	32.044734	31.775003	0
1727816400	31.93482	-0.23	-0.71	32.29213	32.29934	31.741364	0
1727730000	32.162654	-0.29	-0.91	32.26513	32.289776	31.879362	0
1727470800	32.456387	-0.18	-0.56	32.458809	32.747918	32.382641	0
1727384400	32.639393	0.6	1.89	32.517496	32.666292	32.310634	0
1727298000	32.034824	-0.1	-0.30	32.109557	32.210469	31.955529	0
1727211600	32.13236	0.39	1.23	31.89755	32.146774	31.877138	0
1727125200	31.742673	0.08	0.25	31.747635	31.798159	31.646227	0

iShares MSCI Water Manag...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관