Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727298000 | 32.034824 | -0.1 | -0.30 | 32.109557 | 32.210469 | 31.955529 | 0 |
| 1727211600 | 32.13236 | 0.39 | 1.23 | 31.89755 | 32.146774 | 31.877138 | 0 |
| 1727125200 | 31.742673 | 0.08 | 0.25 | 31.747635 | 31.798159 | 31.646227 | 0 |
| 1726866000 | 31.663395 | -0.38 | -1.19 | 31.829728 | 31.849004 | 31.488792 | 0 |
| 1726779600 | 32.044445 | 0.77 | 2.47 | 31.715935 | 32.062541 | 31.648831 | 0 |
| 1726693200 | 31.272071 | -0 | -0.01 | 31.238693 | 31.678322 | 31.165503 | 0 |
| 1726606800 | 31.27425 | 0.12 | 0.40 | 31.27915 | 31.405547 | 31.130355 | 0 |
| 1726520400 | 31.149425 | 0.36 | 1.18 | 30.8261 | 31.15408 | 30.795816 | 0 |
| 1726261200 | 30.785429 | 0.21 | 0.70 | 30.607102 | 30.869447 | 30.566326 | 0 |
| 1726174800 | 30.571361 | 0.23 | 0.75 | 30.435367 | 30.596201 | 30.255466 | 0 |
| 1726088400 | 30.344434 | 0.25 | 0.82 | 30.157887 | 30.392681 | 29.701323 | 0 |
| 1726002000 | 30.098098 | -0.09 | -0.30 | 30.200149 | 30.217089 | 29.838715 | 0 |
| 1725915600 | 30.188448 | 0.48 | 1.63 | 30.020381 | 30.308858 | 30.020354 | 0 |
| 1725656400 | 29.705485 | -0.6 | -1.97 | 30.137007 | 30.390175 | 29.705342 | 0 |
| 1725570000 | 30.303518 | 0.03 | 0.09 | 30.332448 | 30.458821 | 30.173559 | 0 |
| 1725483600 | 30.277208 | -0.32 | -1.04 | 30.450325 | 30.543426 | 30.226618 | 0 |
| 1725397200 | 30.595578 | -1 | -3.17 | 31.34886 | 31.383286 | 30.529818 | 0 |
| 1725051600 | 31.597074 | 0.26 | 0.83 | 31.493856 | 31.608779 | 31.279254 | 0 |
| 1724965200 | 31.336207 | 0.17 | 0.54 | 31.335899 | 31.546786 | 31.250119 | 0 |
| 1724878800 | 31.166419 | -0.18 | -0.57 | 31.342193 | 31.39729 | 31.096582 | 0 |
| 1724792400 | 31.344068 | 0.02 | 0.05 | 31.345764 | 31.383551 | 31.24415 | 0 |
| 1724706000 | 31.327009 | -0.16 | -0.51 | 31.451595 | 31.576811 | 31.306155 | 0 |
| 1724446800 | 31.487645 | 0.58 | 1.87 | 31.145553 | 31.576266 | 31.14495 | 0 |
| 1724360400 | 30.908526 | -0.37 | -1.19 | 31.307027 | 31.342037 | 30.846361 | 0 |
| 1724274000 | 31.281578 | 0.3 | 0.97 | 31.064974 | 31.348433 | 31.040495 | 0 |
| 1724187600 | 30.982041 | -0.1 | -0.32 | 31.065869 | 31.074998 | 30.858512 | 0 |
| 1724101200 | 31.081701 | 0.27 | 0.89 | 30.852002 | 31.110228 | 30.840569 | 0 |
| 1723842000 | 30.806798 | 0.02 | 0.06 | 30.70244 | 30.824319 | 30.637747 | 0 |
| 1723755600 | 30.789737 | 0.36 | 1.19 | 30.361703 | 30.871888 | 30.350891 | 0 |
| 1723669200 | 30.426216 | -0.09 | -0.28 | 30.442939 | 30.487411 | 30.261473 | 0 |
| 1723582800 | 30.511837 | 0.49 | 1.62 | 30.065481 | 30.548736 | 30.065481 | 0 |
| 1723496400 | 30.026345 | -0.18 | -0.61 | 30.232867 | 30.238845 | 29.942101 | 0 |
| 1723237200 | 30.211285 | -0.05 | -0.16 | 30.096695 | 30.272625 | 29.921578 | 0 |
| 1723150800 | 30.260904 | 0.71 | 2.39 | 29.721422 | 30.267464 | 29.692316 | 0 |
| 1723064400 | 29.555543 | -0.04 | -0.14 | 30.128407 | 30.235825 | 29.549099 | 0 |
| 1722978000 | 29.598367 | 0.41 | 1.39 | 29.392522 | 29.908592 | 29.279545 | 0 |
| 1722891600 | 29.191601 | -0.78 | -2.60 | 28.521545 | 29.496861 | 28.471418 | 0 |
| 1722632400 | 29.969909 | -0.65 | -2.11 | 30.20494 | 30.230808 | 29.697228 | 0 |
| 1722546000 | 30.615411 | -1.14 | -3.59 | 31.644726 | 31.69381 | 30.598766 | 0 |
| 1722459600 | 31.755223 | 0.39 | 1.23 | 31.887594 | 31.940284 | 31.534814 | 0 |
| 1722373200 | 31.369293 | -0.21 | -0.66 | 31.641683 | 31.78015 | 31.307904 | 0 |
| 1722286800 | 31.576803 | -0.04 | -0.13 | 31.768121 | 31.807214 | 31.426665 | 0 |
| 1722027600 | 31.619205 | 0.5 | 1.62 | 31.348961 | 31.699784 | 31.34088 | 0 |
| 1721941200 | 31.11434 | -0.14 | -0.44 | 31.063074 | 31.587382 | 31.0131 | 0 |
| 1721854800 | 31.253228 | -0.58 | -1.84 | 31.682669 | 31.750466 | 31.182462 | 0 |
| 1721768400 | 31.838226 | -0.01 | -0.02 | 31.779979 | 31.874852 | 31.668288 | 0 |
| 1721682000 | 31.843658 | 0.27 | 0.84 | 31.674928 | 31.912651 | 31.608689 | 0 |
| 1721422800 | 31.577455 | -0.32 | -0.99 | 31.877742 | 31.915992 | 31.534865 | 0 |
| 1721336400 | 31.894731 | -0.21 | -0.66 | 32.213619 | 32.350111 | 31.763353 | 0 |
| 1721250000 | 32.108207 | -0.44 | -1.34 | 32.350713 | 32.594565 | 32.096959 | 0 |
| 1721163600 | 32.544351 | 0.56 | 1.75 | 32.052203 | 32.566997 | 32.011322 | 0 |
| 1721077200 | 31.983431 | -0.07 | -0.23 | 32.137448 | 32.195459 | 31.929798 | 0 |
| 1720818000 | 32.057724 | 0.29 | 0.92 | 31.760024 | 32.284381 | 31.702357 | 0 |
| 1720731600 | 31.764649 | 0.11 | 0.36 | 31.672121 | 32.02056 | 31.670392 | 0 |
| 1720645200 | 31.650515 | 0.42 | 1.34 | 31.388612 | 31.670194 | 31.361146 | 0 |
| 1720558800 | 31.232317 | -0.07 | -0.23 | 31.379134 | 31.432133 | 31.145669 | 0 |
| 1720472400 | 31.30499 | 0.18 | 0.59 | 31.245245 | 31.424816 | 31.219842 | 0 |
| 1720213200 | 31.120382 | 0.19 | 0.62 | 31.116103 | 31.159299 | 30.835747 | 0 |
| 1720040400 | 30.929422 | 0.33 | 1.07 | 30.726944 | 30.96205 | 30.714964 | 0 |
| 1719954000 | 30.600645 | 0.3 | 0.97 | 30.338008 | 30.631731 | 30.316192 | 0 |
| 1719867600 | 30.305583 | -0.26 | -0.84 | 30.686441 | 30.690217 | 30.266249 | 0 |
| 1719608400 | 30.562388 | -0.03 | -0.10 | 30.650656 | 30.796681 | 30.432757 | 0 |
| 1719522000 | 30.593998 | 0.07 | 0.24 | 30.559511 | 30.624462 | 30.467467 | 0 |
| 1719435600 | 30.522252 | -0.24 | -0.79 | 30.671193 | 30.676075 | 30.475157 | 0 |
