기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares Intermediate Credit Bond ETF | IGIB | 나스닥 지수 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
99,999,948.97 | 195,977,948.34% | 100,000,000.00 | 12:45:31 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.0659 | 51.0659 | 51.3344 | 51.2748 | 51.0261 |
IGIB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGIB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 7월(7) 2024 | 51.2748 | 0.25 | 0.49% | 51.0659 | 51.3344 | 51.0659 | 0 |
03 7월(7) 2024 | 51.0261 | 0.16 | 0.31% | 50.9641 | 51.0381 | 50.9481 | 0 |
02 7월(7) 2024 | 50.8709 | -0.35 | -0.68% | 50.8999 | 50.9496 | 50.8004 | 0 |
29 6월(6) 2024 | 51.2194 | -0.24 | -0.46% | 51.425 | 51.5472 | 51.194 | 0 |
28 6월(6) 2024 | 51.4561 | 0.14 | 0.27% | 51.2981 | 51.4673 | 51.2978 | 0 |
27 6월(6) 2024 | 51.317 | -0.24 | -0.46% | 51.4226 | 51.4353 | 51.3102 | 0 |
26 6월(6) 2024 | 51.5551 | -0.06 | -0.11% | 51.665 | 51.6652 | 51.5264 | 0 |
25 6월(6) 2024 | 51.6128 | 0.12 | 0.23% | 51.4845 | 51.6152 | 51.4789 | 0 |
22 6월(6) 2024 | 51.493 | -0.01 | -0.01% | 51.593 | 51.6106 | 51.4358 | 0 |
21 6월(6) 2024 | 51.4988 | -0.12 | -0.24% | 51.5688 | 51.5819 | 51.4213 | 0 |
19 6월(6) 2024 | 51.6227 | 0.21 | 0.41% | 51.406 | 51.6316 | 51.406 | 0 |
18 6월(6) 2024 | 51.4113 | -0.20 | -0.38% | 51.4856 | 51.4859 | 51.3824 | 0 |
15 6월(6) 2024 | 51.6075 | -0.01 | -0.03% | 51.7076 | 51.7126 | 51.5915 | 0 |
14 6월(6) 2024 | 51.6206 | 0.20 | 0.39% | 51.5057 | 51.6999 | 51.5049 | 0 |
13 6월(6) 2024 | 51.4209 | 0.27 | 0.52% | 51.1818 | 51.6477 | 51.1804 | 0 |
12 6월(6) 2024 | 51.1528 | 0.20 | 0.40% | 51.0446 | 51.1561 | 50.9707 | 0 |
11 6월(6) 2024 | 50.9511 | -0.06 | -0.12% | 50.9375 | 50.9775 | 50.911 | 0 |
08 6월(6) 2024 | 51.0101 | -0.42 | -0.81% | 51.4101 | 51.4103 | 51.0004 | 0 |
07 6월(6) 2024 | 51.4282 | 0.00 | 0.00% | 51.3797 | 51.4506 | 51.337 | 0 |
06 6월(6) 2024 | 51.4275 | 0.12 | 0.23% | 51.3122 | 51.4318 | 51.247 | 0 |
05 6월(6) 2024 | 51.3118 | 0.16 | 0.31% | 51.2527 | 51.3744 | 51.2503 | 0 |