iShares Intermediate Credit Bond ETF【IGIB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
iShares Intermediate Credit Bond ETF (IGIB)
iShares Intermediate Credit Bond ETF (IGIB) 과거

iShares Intermediate Credit Bond ETF (IGIB)

52.0737

-0.04803

(-0.09%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986000	52.073707	-0.05	-0.09	52.018806	52.136326	52.018796	0
1741899600	52.121742	0.03	0.06	52.025697	52.160534	51.933049	0
1741813200	52.087944	-0.1	-0.18	52.107829	52.243139	52.066984	0
1741726800	52.184105	-0.25	-0.48	52.438947	52.516986	52.165798	0
1741640400	52.435525	0.19	0.36	52.483101	52.547372	52.41438	0
1741384800	52.245226	-0.07	-0.13	52.437964	52.548488	52.164953	0
1741298400	52.310708	-0.01	-0.01	52.389898	52.39568	52.18608	0
1741212000	52.317442	-0.11	-0.21	52.511871	52.600682	52.309323	0
1741125600	52.426952	-0.19	-0.36	52.690186	52.760626	52.426952	0
1741039200	52.614226	-0.05	-0.09	52.384281	52.666292	52.372126	0
1740780000	52.661452	0.1	0.20	52.614133	52.697608	52.549494	0
1740693600	52.556747	-0.08	-0.16	52.555686	52.584166	52.479575	0
1740607200	52.638347	0.14	0.27	52.541506	52.644412	52.455859	0
1740520800	52.497878	0.26	0.50	52.443236	52.539949	52.433069	0
1740434400	52.235632	0.07	0.14	52.153416	52.275611	52.116589	0
1740175200	52.16298	0.21	0.41	52.006301	52.232638	51.974894	0
1740088800	51.950458	0.07	0.13	51.980289	51.999441	51.918566	0
1740002400	51.884903	0.08	0.16	51.781151	51.899926	51.773033	0
1739916000	51.804316	-0.17	-0.33	51.899652	51.935475	51.804315	0
1739570400	51.975633	0.2	0.38	51.836121	52.052924	51.834469	0
1739484000	51.777018	0.29	0.57	51.555533	51.820061	51.514009	0
1739397600	51.483022	-0.23	-0.44	51.738884	51.738942	51.375091	0
1739311200	51.712014	-0.08	-0.16	51.705189	51.731437	51.667253	0
1739224800	51.795743	0.02	0.05	51.787737	51.892347	51.76912	0
1738965600	51.771716	-0.17	-0.33	51.92125	51.943087	51.720575	0
1738879200	51.940859	-0.07	-0.14	51.967443	52.02377	51.904015	0
1738792800	52.014641	0.26	0.50	51.930237	52.085968	51.880324	0
1738706400	51.757416	0.1	0.19	51.53204	51.776386	51.509988	0
1738620000	51.657513	-0.23	-0.43	51.750189	51.84767	51.591133	0
1738360800	51.882589	-0.02	-0.04	51.933317	51.986832	51.768457	0
1738274400	51.901967	0.04	0.08	51.995319	51.995319	51.879431	0
1738188000	51.861386	-0.02	-0.03	51.923273	51.949415	51.705696	0
1738101600	51.877294	0.02	0.03	51.796219	51.88676	51.746334	0
1738015200	51.861838	0.26	0.51	51.817016	51.879837	51.755206	0
1737756000	51.600277	0.11	0.21	51.534722	51.637456	51.483439	0
1737669600	51.491245	-0.07	-0.13	51.500494	51.546611	51.428171	0
1737583200	51.557263	-0.1	-0.19	51.658132	51.690647	51.552528	0
1737496800	51.656896	0.19	0.38	51.633664	51.678234	51.59662	0
1737151200	51.463822	-0.01	-0.01	51.600882	51.600882	51.457249	0
1737064800	51.470615	0.12	0.24	51.247458	51.543644	51.246682	0
1736978400	51.347187	0.46	0.91	50.976518	51.362854	50.976518	0
1736892000	50.884083	0.03	0.06	50.847982	50.954364	50.830915	0
1736805600	50.85422	-0.11	-0.22	50.966047	50.972324	50.839542	0
1736546400	50.966786	-0.3	-0.58	51.210562	51.210562	50.918213	0
1736373600	51.26315	0.06	0.12	51.200884	51.302332	51.162794	0
1736287200	51.199784	-0.23	-0.45	51.348672	51.38859	51.175499	0
1736200800	51.429119	-0.01	-0.03	51.475106	51.475106	51.34254	0
1735941600	51.444012	-0.12	-0.23	51.623401	51.632888	51.438546	0
1735855200	51.562418	0.06	0.11	51.68654	51.686566	51.467805	0
1735682400	51.503392	-0.12	-0.24	51.67023	51.678425	51.487005	0
1735596000	51.625711	0.27	0.52	51.531795	51.626307	51.531674	0
1735336800	51.356093	-0.1	-0.19	51.420296	51.495732	51.356031	0
1735250400	51.452506	0.08	0.15	51.281282	51.469712	51.258313	0
1735077600	51.377069	0.01	0.02	51.311498	51.396499	51.266913	0
1734991200	51.365683	-0.13	-0.26	51.477031	51.502906	51.33233	0
1734732000	51.499832	0.13	0.25	51.454905	51.597091	51.454157	0
1734645600	51.369981	-0.24	-0.46	51.555539	51.555539	51.334591	0
1734559200	51.607921	-0.57	-1.09	51.931948	52.034522	51.595456	0
1734472800	52.17852	-0.02	-0.04	52.106279	52.251449	52.103709	0
1734386400	52.201963	0.03	0.06	52.285096	52.29975	52.169054	0

iShares Intermediate Cre...

Real Matters (PK)

City of Vancouver

Ci Canadian Investment C...

Great West Lifeco

Agf Floating Rate Income...

Bob Evans Farms

Ci Canadian Equity Corpo...

DJ US Exploration and Pr...

Sherborne Investors (gue...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관