Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732744800 | 24.237549 | 0.09 | 0.36 | 24.225233 | 24.27423 | 24.19096 | 0 |
| 1732658400 | 24.150476 | -0.04 | -0.15 | 24.152925 | 24.175532 | 24.097927 | 0 |
| 1732572000 | 24.186396 | 0.25 | 1.05 | 24.101134 | 24.202797 | 24.086259 | 0 |
| 1732312800 | 23.935374 | 0.02 | 0.08 | 23.986075 | 23.987033 | 23.912521 | 0 |
| 1732226400 | 23.915839 | -0.02 | -0.09 | 23.938357 | 23.996701 | 23.891282 | 0 |
| 1732140000 | 23.937289 | -0.02 | -0.09 | 23.898562 | 23.973012 | 23.888955 | 0 |
| 1732053600 | 23.958986 | 0.04 | 0.17 | 24.029686 | 24.057828 | 23.957994 | 0 |
| 1731967200 | 23.917854 | 0.06 | 0.26 | 23.794174 | 23.931299 | 23.793442 | 0 |
| 1731708000 | 23.855824 | 0.02 | 0.08 | 23.887764 | 23.932846 | 23.752684 | 0 |
| 1731621600 | 23.836619 | -0.01 | -0.04 | 23.86901 | 23.949838 | 23.786896 | 0 |
| 1731535200 | 23.844975 | -0.03 | -0.13 | 23.865194 | 23.99272 | 23.821472 | 0 |
| 1731448800 | 23.874961 | -0.15 | -0.64 | 23.949227 | 23.981611 | 23.843604 | 0 |
| 1731362400 | 24.028579 | -0.05 | -0.22 | 23.974541 | 24.035307 | 23.970114 | 0 |
| 1731103200 | 24.082353 | 0.05 | 0.20 | 24.077591 | 24.150378 | 24.040862 | 0 |
| 1731016800 | 24.034958 | 0.19 | 0.80 | 23.886263 | 24.071447 | 23.861727 | 0 |
| 1730930400 | 23.845142 | -0.28 | -1.15 | 23.833469 | 23.90775 | 23.785258 | 0 |
| 1730844000 | 24.121481 | 0.02 | 0.10 | 24.03628 | 24.127544 | 23.973405 | 0 |
| 1730757600 | 24.097307 | 0.16 | 0.66 | 24.102623 | 24.152259 | 24.036273 | 0 |
| 1730494800 | 23.938924 | -0.25 | -1.02 | 24.045139 | 24.220263 | 23.934155 | 0 |
| 1730408400 | 24.186415 | 0.02 | 0.08 | 24.178183 | 24.2317 | 24.104966 | 0 |
| 1730322000 | 24.167629 | -0.07 | -0.31 | 24.241786 | 24.34466 | 24.167382 | 0 |
| 1730235600 | 24.24186 | 0.04 | 0.15 | 24.14538 | 24.243275 | 24.106633 | 0 |
| 1730149200 | 24.205693 | -0.07 | -0.27 | 24.257294 | 24.295382 | 24.172789 | 0 |
| 1729890000 | 24.27189 | -0.05 | -0.22 | 24.336703 | 24.383223 | 24.255459 | 0 |
| 1729803600 | 24.32435 | 0.06 | 0.23 | 24.343109 | 24.37396 | 24.274438 | 0 |
| 1729717200 | 24.267336 | -0.06 | -0.26 | 24.266828 | 24.30469 | 24.240818 | 0 |
| 1729630800 | 24.330569 | -0.02 | -0.08 | 24.363342 | 24.401897 | 24.315641 | 0 |
| 1729544400 | 24.350681 | -0.2 | -0.80 | 24.462109 | 24.47464 | 24.349493 | 0 |
| 1729285200 | 24.54631 | 0.05 | 0.19 | 24.513358 | 24.565598 | 24.513111 | 0 |
| 1729198800 | 24.500979 | -0.14 | -0.57 | 24.605623 | 24.608343 | 24.49747 | 0 |
| 1729112400 | 24.640319 | 0.03 | 0.13 | 24.642098 | 24.678607 | 24.617962 | 0 |
| 1729026000 | 24.607113 | 0.13 | 0.55 | 24.535145 | 24.619891 | 24.535145 | 0 |
| 1728939600 | 24.473581 | -0.02 | -0.08 | 24.419842 | 24.473825 | 24.399216 | 0 |
| 1728680400 | 24.492221 | -0.04 | -0.16 | 24.483521 | 24.537767 | 24.447569 | 0 |
| 1728594000 | 24.532294 | 0.02 | 0.08 | 24.483686 | 24.546995 | 24.437179 | 0 |
| 1728507600 | 24.513727 | -0.1 | -0.41 | 24.570046 | 24.587404 | 24.505041 | 0 |
| 1728421200 | 24.614801 | 0.01 | 0.06 | 24.555811 | 24.615288 | 24.540588 | 0 |
| 1728334800 | 24.600496 | -0.09 | -0.36 | 24.607528 | 24.628972 | 24.577844 | 0 |
| 1728075600 | 24.689533 | -0.24 | -0.95 | 24.887665 | 24.889808 | 24.664237 | 0 |
| 1727989200 | 24.925345 | -0.12 | -0.47 | 24.990857 | 25.00893 | 24.910856 | 0 |
| 1727902800 | 25.044 | -0.09 | -0.34 | 25.021628 | 25.055309 | 24.979991 | 0 |
| 1727816400 | 25.129168 | 0.02 | 0.08 | 25.113128 | 25.193301 | 25.09544 | 0 |
| 1727730000 | 25.110243 | -0.06 | -0.22 | 25.098511 | 25.170549 | 25.072451 | 0 |
| 1727470800 | 25.166581 | 0.08 | 0.34 | 25.111222 | 25.190045 | 25.110085 | 0 |
| 1727384400 | 25.082178 | -0.02 | -0.07 | 25.146851 | 25.156737 | 25.041265 | 0 |
| 1727298000 | 25.098664 | -0.11 | -0.42 | 25.133336 | 25.161794 | 25.097624 | 0 |
| 1727211600 | 25.204684 | 0.03 | 0.13 | 25.073651 | 25.211683 | 25.062498 | 0 |
| 1727125200 | 25.170722 | -0 | -0.01 | 25.148071 | 25.203851 | 25.086188 | 0 |
| 1726866000 | 25.174334 | -0.04 | -0.15 | 25.210493 | 25.223589 | 25.129983 | 0 |
| 1726779600 | 25.211314 | -0.02 | -0.08 | 25.209116 | 25.216887 | 25.116357 | 0 |
| 1726693200 | 25.230893 | -0.11 | -0.42 | 25.265028 | 25.353798 | 25.199665 | 0 |
| 1726606800 | 25.337107 | -0.05 | -0.19 | 25.404832 | 25.422054 | 25.319065 | 0 |
| 1726520400 | 25.3854 | 0.07 | 0.30 | 25.370375 | 25.389257 | 25.308278 | 0 |
| 1726261200 | 25.310553 | 0.05 | 0.21 | 25.303754 | 25.337344 | 25.27759 | 0 |
| 1726174800 | 25.257226 | -0.04 | -0.16 | 25.305779 | 25.34136 | 25.217821 | 0 |
| 1726088400 | 25.296997 | -0.04 | -0.15 | 25.368738 | 25.384287 | 25.241948 | 0 |
| 1726002000 | 25.335691 | 0.13 | 0.53 | 25.196059 | 25.336408 | 25.196059 | 0 |
| 1725915600 | 25.203145 | 0.04 | 0.16 | 25.140593 | 25.232409 | 25.134035 | 0 |
| 1725656400 | 25.164111 | 0.02 | 0.08 | 25.187623 | 25.286052 | 25.086707 | 0 |
| 1725570000 | 25.144121 | 0.06 | 0.24 | 25.130384 | 25.157878 | 25.063135 | 0 |
| 1725483600 | 25.084058 | 0.15 | 0.62 | 24.944578 | 25.094226 | 24.929739 | 0 |
| 1725397200 | 24.93022 | 0.05 | 0.21 | 24.789955 | 24.952368 | 24.786573 | 0 |
| 1725051600 | 24.876975 | -0.07 | -0.29 | 24.953816 | 24.971794 | 24.839908 | 0 |
| 1724965200 | 24.948303 | -0.04 | -0.17 | 24.991249 | 25.000361 | 24.902671 | 0 |
