Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1722546000 | 24.641241 | 0.03 | 0.11 | 24.531594 | 24.679068 | 24.531594 | 0 |
| 1722459600 | 24.613857 | 0.18 | 0.75 | 24.466276 | 24.620631 | 24.448768 | 0 |
| 1722373200 | 24.430668 | 0.06 | 0.24 | 24.372064 | 24.451917 | 24.353263 | 0 |
| 1722286800 | 24.372429 | 0.05 | 0.19 | 24.394153 | 24.409784 | 24.347329 | 0 |
| 1722027600 | 24.326621 | 0.1 | 0.43 | 24.233807 | 24.332941 | 24.221855 | 0 |
| 1721941200 | 24.222644 | 0.06 | 0.25 | 24.300791 | 24.30557 | 24.193487 | 0 |
| 1721854800 | 24.163153 | -0.04 | -0.18 | 24.247696 | 24.290324 | 24.148203 | 0 |
| 1721768400 | 24.207102 | 0.01 | 0.05 | 24.222911 | 24.258271 | 24.205334 | 0 |
| 1721682000 | 24.194551 | -0.02 | -0.09 | 24.261372 | 24.27562 | 24.156625 | 0 |
| 1721422800 | 24.217043 | -0.07 | -0.29 | 24.23856 | 24.248937 | 24.201068 | 0 |
| 1721336400 | 24.286427 | -0.08 | -0.31 | 24.312703 | 24.366528 | 24.277453 | 0 |
| 1721250000 | 24.36175 | 0.01 | 0.04 | 24.330035 | 24.383742 | 24.294062 | 0 |
| 1721163600 | 24.351079 | 0.13 | 0.52 | 24.334382 | 24.35178 | 24.254055 | 0 |
| 1721077200 | 24.225923 | -0.07 | -0.29 | 24.223474 | 24.280427 | 24.208071 | 0 |
| 1720818000 | 24.296098 | 0.04 | 0.18 | 24.263255 | 24.311048 | 24.200554 | 0 |
| 1720731600 | 24.252107 | 0.14 | 0.59 | 24.113486 | 24.325186 | 24.09667 | 0 |
| 1720645200 | 24.109917 | 0.03 | 0.11 | 24.111567 | 24.121965 | 24.072239 | 0 |
| 1720558800 | 24.083455 | -0.03 | -0.11 | 24.076592 | 24.108369 | 24.023469 | 0 |
| 1720472400 | 24.110936 | 0.01 | 0.04 | 24.068912 | 24.134537 | 24.063432 | 0 |
| 1720213200 | 24.102194 | 0.16 | 0.65 | 24.001485 | 24.11984 | 23.912683 | 0 |
| 1720040400 | 23.946976 | 0.14 | 0.57 | 23.828841 | 23.982721 | 23.825561 | 0 |
| 1719954000 | 23.810954 | 0.07 | 0.29 | 23.79641 | 23.843708 | 23.775725 | 0 |
| 1719867600 | 23.742677 | -0.21 | -0.89 | 23.789562 | 23.830507 | 23.700426 | 0 |
| 1719608400 | 23.95597 | -0.17 | -0.70 | 24.099453 | 24.176762 | 23.923298 | 0 |
| 1719522000 | 24.12417 | 0.07 | 0.27 | 24.042803 | 24.145612 | 24.038941 | 0 |
| 1719435600 | 24.058167 | -0.14 | -0.57 | 24.123759 | 24.135326 | 24.057919 | 0 |
| 1719349200 | 24.196028 | -0.02 | -0.09 | 24.25146 | 24.251936 | 24.169328 | 0 |
| 1719262800 | 24.217623 | 0.05 | 0.21 | 24.151616 | 24.225141 | 24.145464 | 0 |
| 1719003600 | 24.165722 | 0.01 | 0.03 | 24.219025 | 24.237634 | 24.127187 | 0 |
| 1718917200 | 24.159313 | -0.07 | -0.30 | 24.194214 | 24.209183 | 24.096058 | 0 |
| 1718744400 | 24.231896 | 0.12 | 0.51 | 24.10691 | 24.24687 | 24.10691 | 0 |
| 1718658000 | 24.108096 | -0.1 | -0.43 | 24.1449 | 24.145128 | 24.087259 | 0 |
| 1718398800 | 24.212062 | 0.05 | 0.20 | 24.235692 | 24.253411 | 24.184142 | 0 |
| 1718312400 | 24.16371 | 0.14 | 0.58 | 24.06105 | 24.211584 | 24.06105 | 0 |
| 1718226000 | 24.023989 | 0.14 | 0.60 | 23.895962 | 24.159659 | 23.880332 | 0 |
| 1718139600 | 23.880013 | 0.13 | 0.54 | 23.812578 | 23.88542 | 23.768525 | 0 |
| 1718053200 | 23.751233 | -0.05 | -0.21 | 23.752205 | 23.779133 | 23.731424 | 0 |
| 1717794000 | 23.800766 | -0.27 | -1.12 | 24.07336 | 24.077637 | 23.800766 | 0 |
| 1717707600 | 24.070946 | -0 | -0.01 | 24.042653 | 24.085962 | 24.005167 | 0 |
| 1717621200 | 24.07231 | 0.09 | 0.39 | 23.990088 | 24.077103 | 23.948393 | 0 |
| 1717534800 | 23.97801 | 0.12 | 0.48 | 23.921873 | 24.011861 | 23.918755 | 0 |
| 1717448400 | 23.862856 | 0.12 | 0.50 | 23.726628 | 23.866719 | 23.721034 | 0 |
| 1717189200 | 23.743052 | 0.08 | 0.34 | 23.653752 | 23.779124 | 23.653752 | 0 |
| 1717102800 | 23.663389 | 0.12 | 0.50 | 23.580244 | 23.67445 | 23.578027 | 0 |
| 1717016400 | 23.544948 | -0.12 | -0.52 | 23.63352 | 23.64505 | 23.50554 | 0 |
| 1716930000 | 23.668913 | -0.12 | -0.52 | 23.819662 | 7200000 | 0.02 | 0 |
| 1716584400 | 23.79353 | 0.03 | 0.12 | 23.749512 | 23.802301 | 23.726247 | 0 |
| 1716498000 | 23.763833 | -0.09 | -0.37 | 23.888055 | 23.889394 | 23.729084 | 0 |
| 1716411600 | 23.851985 | -0.03 | -0.11 | 23.800755 | 23.883274 | 23.797391 | 0 |
| 1716325200 | 23.877095 | 0.06 | 0.26 | 23.848722 | 23.904815 | 23.836718 | 0 |
| 1716238800 | 23.815668 | -0.04 | -0.16 | 23.83343 | 23.841846 | 23.800524 | 0 |
| 1715979600 | 23.854147 | -0.07 | -0.28 | 23.89415 | 23.905334 | 23.844956 | 0 |
| 1715893200 | 23.921846 | -0.06 | -0.27 | 24.014528 | 24.026246 | 23.914376 | 0 |
| 1715806800 | 23.985575 | 0.19 | 0.80 | 23.856673 | 23.989637 | 23.856673 | 0 |
| 1715720400 | 23.795259 | 0.07 | 0.30 | 23.728723 | 23.802008 | 23.64939 | 0 |
| 1715634000 | 23.723515 | 0.03 | 0.13 | 23.727848 | 23.771611 | 23.717012 | 0 |
| 1715374800 | 23.692489 | -0.07 | -0.29 | 23.731245 | 23.731245 | 23.677616 | 0 |
| 1715288400 | 23.76138 | 0.06 | 0.26 | 23.663583 | 23.780834 | 23.663583 | 0 |
| 1715202000 | 23.698804 | -0.06 | -0.27 | 23.728291 | 23.738755 | 23.697532 | 0 |
| 1715115600 | 23.763221 | 0.06 | 0.23 | 23.750889 | 23.831148 | 23.748326 | 0 |
| 1715029200 | 23.70771 | 0.03 | 0.11 | 23.727112 | 23.741783 | 23.66703 | 0 |
| 1714770000 | 23.68198 | 0.16 | 0.69 | 23.58979 | 23.753688 | 23.58979 | 0 |
| 1714683600 | 23.520259 | 0.09 | 0.40 | 23.479728 | 23.556372 | 23.411425 | 0 |
