iShares iBonds Dec 2026 Term Treasury ETF【IBTG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
iShares iBonds Dec 2026 Term Treasury ETF (IBTG)
iShares iBonds Dec 2026 Term Treasury ETF (IBTG) 과거

iShares iBonds Dec 2026 Term Treasury ETF (IBTG)

22.9284

0.00924

(0.04%)

마감 01 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743454800	22.928407	0.01	0.04	22.934987	22.935318	22.922045	0
1743195600	22.919163	0.02	0.11	22.901939	22.919578	22.899794	0
1743109200	22.894844	0.01	0.03	22.888669	22.89757	22.888376	0
1743022800	22.887064	-0	-0.00	22.889495	22.891623	22.886189	0
1742936400	22.888131	0.01	0.03	22.880918	22.892324	22.88091	0
1742850000	22.881728	-0.01	-0.06	22.891443	22.893422	22.881564	0
1742590800	22.895748	0.01	0.04	22.897676	22.902884	22.895316	0
1742504400	22.886765	0.01	0.03	22.892364	22.895141	22.884171	0
1742418000	22.878946	0.02	0.07	22.863039	22.879852	22.85445	0
1742331600	22.863883	0	0.01	22.864158	22.867201	22.860555	0
1742245200	22.860646	-0	-0.01	22.867758	22.870911	22.858728	0
1741986000	22.863154	-0.01	-0.04	22.872018	22.876165	22.86256	0
1741899600	22.872685	0.01	0.04	22.862999	22.87876	22.859497	0
1741813200	22.862933	-0.01	-0.04	22.863522	22.880103	22.860599	0
1741726800	22.871222	-0.01	-0.04	22.884093	22.890535	22.870748	0
1741640400	22.880362	0.03	0.12	22.872193	22.884104	22.868117	0
1741384800	22.852071	-0	-0.02	22.866693	22.875572	22.846802	0
1741298400	22.856224	0.01	0.06	22.861878	22.861878	22.846667	0
1741212000	22.842349	-0	-0.02	22.863754	22.869553	22.841953	0
1741125600	22.846852	-0	-0.00	22.862499	22.880984	22.844338	0
1741039200	22.847825	-0.06	-0.26	22.829869	22.851817	22.828787	0
1740780000	22.907216	0.02	0.10	22.890682	22.907275	22.885637	0
1740693600	22.883617	0.01	0.02	22.876608	22.883773	22.870717	0
1740607200	22.87816	0.01	0.03	22.870364	22.880204	22.86588	0
1740520800	22.870714	0.02	0.07	22.866229	22.877055	22.865289	0
1740434400	22.853775	0.01	0.05	22.842834	22.854976	22.841933	0
1740175200	22.841606	0.02	0.11	22.824104	22.844985	22.822795	0
1740088800	22.817466	0	0.01	22.821203	22.822584	22.816888	0
1740002400	22.814268	0.01	0.05	22.804963	22.81439	22.804221	0
1739916000	22.802348	-0	-0.02	22.810961	22.810961	22.802098	0
1739570400	22.806831	0.02	0.08	22.797272	22.812022	22.797272	0
1739484000	22.787588	0.01	0.06	22.778628	22.789963	22.776147	0
1739397600	22.774739	-0.01	-0.06	22.791722	22.791722	22.767008	0
1739311200	22.789065	-0	-0.00	22.789208	22.790306	22.786853	0
1739224800	22.789118	0.01	0.03	22.789756	22.796025	22.788358	0
1738965600	22.78241	-0.01	-0.06	22.793977	22.806775	22.782265	0
1738879200	22.795551	-0.01	-0.02	22.796454	22.800833	22.794632	0
1738792800	22.8006	0.01	0.05	22.801047	22.806443	22.795021	0
1738706400	22.789836	0.01	0.05	22.779419	22.792598	22.776985	0
1738620000	22.778196	-0.09	-0.38	22.78318	22.790839	22.775082	0
1738360800	22.865628	0.01	0.03	22.865747	22.868546	22.85707	0
1738274400	22.858348	0	0.01	22.86444	22.864553	22.857468	0
1738188000	22.855702	-0	-0.02	22.864128	22.865111	22.845456	0
1738101600	22.85984	0	0.01	22.85772	22.860557	22.852986	0
1738015200	22.858571	0.02	0.11	22.855845	22.862261	22.849072	0
1737756000	22.834085	0.01	0.06	22.830884	22.839848	22.827894	0
1737669600	22.82094	0.01	0.03	22.818427	22.824021	22.815798	0
1737583200	22.814938	-0	-0.01	22.82133	22.824992	22.813775	0
1737496800	22.818016	0.01	0.03	22.821863	22.825371	22.812776	0
1737151200	22.810304	-0.01	-0.03	22.825907	22.826526	22.810174	0
1737064800	22.816535	0.01	0.05	22.797078	22.820211	22.797078	0
1736978400	22.806134	0.03	0.12	22.783304	22.808501	22.783304	0
1736892000	22.777922	0.01	0.04	22.769716	22.78113	22.7697	0
1736805600	22.768995	0	0.01	22.77085	22.771794	22.764205	0
1736546400	22.767317	-0.02	-0.09	22.794507	22.794507	22.764436	0
1736373600	22.786846	0.01	0.03	22.784206	22.792718	22.783115	0
1736287200	22.780138	-0.01	-0.02	22.785081	22.789669	22.773234	0
1736200800	22.785324	0.01	0.05	22.784779	22.789069	22.778202	0
1735941600	22.775012	-0	-0.02	22.787994	22.788586	22.773863	0
1735855200	22.778483	0	0.02	22.788538	22.788538	22.772121	0

iShares iBonds Dec 2026 ...

Fibra Prologis REIT CTFS... (PK)

Remy Cointreau (PK)

Petershill Partners (PK)

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관