AevolveAVEX

US$ 9.25

-0.033737

(

-0.36%

)

공식 링크

웹사이트

정보

순위 4410

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

14:28:50

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3.97

완전히 희석된 시가총액

US$ 11,196,632,997

창세기 날짜

09/12/2019

일 범위 9.08-9.32

52주 범위 3.64-9.66

순환 공급량 0 / 1,210,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AVEX/ETH	https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15	ETH	1	https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15	-
9.688E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733184131	AVEX/BTC	https://exchange.latoken.com/exchange/AVEX-BTC	BTC	2	https://exchange.latoken.com/exchange/AVEX-BTC	19 시간s 전
0.00137671	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733184131	AVEX/ETH	https://exchange.latoken.com/exchange/AVEX-ETH	ETH	3	https://exchange.latoken.com/exchange/AVEX-ETH	19 시간s 전
0.025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733184131	AVEX/USDT	https://exchange.latoken.com/exchange/AVEX-USDT	USDT	4	https://exchange.latoken.com/exchange/AVEX-USDT	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.01812905	0.23528665	2.60904061913	8.78820471	9.56052142	0	CX
4	6.57028921	2.68312649	40.837266127	6.53869665	9.66432252	0	CX
12	5.51800191	3.73541379	67.6950434401	5.38240478	9.66432252	0	CX
26	6.56047236	2.69294334	41.0480098418	4.81222432	9.66432252	0	CX
52	3.82219017	5.43122553	142.097208366	3.6350926	9.66432252	0	CX
156	5.48207008	3.77134562	68.7941884172	1.50259717	9.66432252	44.11828935	CX
260	2.113355	7.1400607	337.854298024	0.00166388	12.21864612	6384.50728454	CX

Aevolve is a channel that brings fintech and medical science together, to accelerate the financing of medical innovations. Within the platform, participants can use the AVEX token to buy reservations called "Spheres," each one representing a product or treatment in the Biospheres marketplace.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733183400	9.26858419	-0.16	-1.73	9.42260692	9.5076976	9.15190192
1733097000	9.4320566	0.09	0.92	9.34599713	9.47677447	9.27999181
1733010600	9.34651931	-0.09	-0.94	9.44435455	9.44435455	9.31497809
1732924200	9.43547743	0.17	1.82	9.26728794	9.56052142	9.24692958
1732837800	9.26689073	-0.04	-0.39	9.31020772	9.36482866	9.1748993
1732751400	9.3032527	0.4	4.44	8.89184306	9.43223583	8.89028232
1732665000	8.90814312	-0.09	-0.97	9.01812905	9.20287049	8.78820471
1732578600	8.995308	-0.47	-4.97	9.47852897	9.57876392	8.99313207
1732492200	9.46606923	-0	-0.03	9.47852897	9.55720812	9.28035511
1732405800	9.46926046	-0.12	-1.29	9.57999623	9.58923471	9.42356313
1732319400	9.59299559	0.05	0.47	9.54398691	9.66432252	9.42003185
1732233000	9.54774585	0.42	4.64	9.13647959	9.58966776	9.12165792
1732146600	9.12457692	0.18	2.06	8.94600286	9.19785114	8.87902487
1732060200	8.94001277	0.17	1.94	8.77206838	9.11139155	8.7609078
1731973800	8.76991861	0.07	0.78	8.8145396	8.97478687	8.66734594
1731887400	8.70178194	-0.06	-0.69	8.77558222	8.85358902	8.60032145
1731801000	8.76231935	-0.07	-0.75	8.8145396	8.88756678	8.73825145
1731714600	8.82840313	0.37	4.37	8.49310726	8.90113385	8.44465564
1731628200	8.45864802	-0.3	-3.47	8.76084968	8.89171906	8.40052002
1731541800	8.76244626	0.24	2.81	8.54345192	9.05319186	8.36283854
1731455400	8.52292208	-0.07	-0.84	8.57183098	8.71721686	8.26248055
1731369000	8.59486227	0.81	10.37	7.79747108	8.68133348	7.77939424
1731282600	7.78727155	0.35	4.65	7.43819451	7.890876	7.4189367
1731196200	7.44145839	0.03	0.36	7.41502566	7.45401404	7.34168265
1731109800	7.41468948	0.04	0.60	7.35803696	7.48771569	7.33212447
1731023400	7.37014212	0.04	0.55	7.32833549	7.45460404	7.21823525
1730937000	7.32984392	0.6	8.89	6.73617781	7.40864417	6.73278507
1730850600	6.73139387	0.18	2.69	6.57028921	6.82391718	6.53869665
1730764200	6.55481651	-0.12	-1.75	6.71467529	6.71467529	6.47362235
1730677800	6.67162376	-0.04	-0.52	6.71467529	6.71467529	6.53799524
1730591400	6.70681735	-0.02	-0.33	6.73868022	6.76790116	6.69421714
1730505000	6.72883527	-0.08	-1.23	6.80172972	6.93057818	6.66838021
1730418600	6.81249696	-0.2	-2.87	7.00552455	7.03837075	6.74795454
1730332200	7.01414397	-0.02	-0.31	7.04458076	7.06328731	6.9215199
1730245800	7.03560676	0.27	3.92	6.7576871	7.12589408	6.7547032
1730159400	6.77005481	0.19	2.84	6.60863529	6.80046156	6.51405522
1730073000	6.5828749	0.09	1.36	6.49096	6.60921269	6.47694921
1729986600	6.49483713	0.07	1.11	6.4551919	6.52003659	6.42933753
1729900200	6.42380859	-0.17	-2.62	6.60863529	6.65839673	6.35000541
1729813800	6.59640322	0.14	2.13	6.45631571	6.65982571	6.44440819
1729727400	6.45905644	-0.07	-1.00	6.522539	6.5230234	6.31761164
1729641000	6.52425571	-0.01	-0.21	6.52377713	6.56228499	6.45006501
1729554600	6.53822387	-0.15	-2.20	6.6822079	6.72556751	6.47526447
1729468200	6.6849932	0.06	0.96	6.62457689	6.71409207	6.5962298
1729381800	6.621158	-0.01	-0.12	6.6326964	6.64761108	6.59147493
1729295400	6.62944317	0.11	1.66	5.83739976	6.68322998	5.82146882
1729209000	6.52127665	-0.03	-0.50	5.83739976	6.5339999	5.82146882
1729122600	6.55400659	0.08	1.30	6.48437216	6.62268579	6.470528
1729036200	6.46977718	0.06	1.01	6.39959344	6.56806776	6.28390031
1728949800	6.40512528	0.32	5.33	5.83739976	6.44040026	5.82146882
1728863400	6.08083595	-0.04	-0.61	6.12850382	6.12928177	6.01028988
1728777000	6.11826264	0.07	1.12	6.0582106	6.14763859	6.05229511
1728690600	6.0502209	0.22	3.75	5.83739976	6.14320439	5.82146882
1728604200	5.83162572	-0.04	-0.70	5.86766701	5.93133655	5.70531164
1728517800	5.87267668	-0.15	-2.54	6.02098833	6.05526448	5.84446716
1728431400	6.02556785	-0.02	-0.37	6.03539633	6.12135892	5.99378152
1728345000	6.0480101	-0.04	-0.67	5.88548034	6.24124308	5.85772325
1728258600	6.08883921	0.08	1.28	6.00833581	6.09451832	5.9906087
1728172200	6.01209184	0	0.06	6.02387148	6.04216533	5.97871765
1728085800	6.00877177	0.12	2.07	5.88548034	6.0509291	5.85772325
1727999400	5.88692191	0.01	0.11	5.86581176	5.95212215	5.81450993
1727913000	5.8804513	-0.02	-0.32	5.89344581	6.03415626	5.81072192
1727826600	5.899464	-0.23	-3.70	6.13546562	6.20832906	5.8347966
1727740200	6.12591131	-0.24	-3.76	6.34915674	6.35232472	6.09758651
1727653800	6.36506153	-0.01	-0.19	6.38236042	6.39419431	6.34100429
1727567400	6.37726744	0.01	0.12	6.37751933	6.41371854	6.3411748
1727481000	6.36959648	0.06	0.90	6.30818619	6.44228555	6.28231729
1727394600	6.31268433	0.21	3.45	6.12218337	6.36930972	6.07154419
1727308200	6.10201392	-0.13	-2.12	6.22634681	6.26008914	6.09953089
1727221800	6.23431809	0.09	1.54	6.13515754	6.26421236	6.0776612
1727135400	6.13974481	-0.01	-0.21	5.61955249	6.18752408	5.49586676
1727049000	6.15277129	-0	-0.01	6.13990175	6.19345605	6.04540112
1726962600	6.15318788	0.04	0.67	6.12316767	6.15318788	6.08167106
1726876200	6.1124169	0.01	0.12	6.09609262	6.21022694	6.04759739
1726789800	6.10494067	0.17	2.90	5.98524252	6.18644097	5.97718598
1726703400	5.93300967	0.09	1.61	5.84185043	5.94620085	5.7400838
1726617000	5.83895856	0.19	3.33	5.64271747	5.94219874	5.58365167
1726530600	5.65101718	-0.08	-1.37	5.73293794	5.73565833	5.57587124
1726444200	5.7296227	-0.08	-1.46	5.81371067	5.85050182	5.69194607
1726357800	5.81455837	-0.06	-0.94	5.86530314	5.87558792	5.76499456
1726271400	5.86966759	0.23	4.14	5.6357857	5.87689387	5.58617636
1726185000	5.63630207	0.08	1.41	5.56027646	5.67295759	5.55817514
1726098600	5.55794359	-0.02	-0.42	5.58342884	5.61898962	5.38240478
1726012200	5.58115895	0.05	0.85	5.51800191	5.62235135	5.46682505
1725925800	5.53403361	0.21	3.92	5.61955249	5.64191239	5.30280721
1725839400	5.32528143	0.08	1.61	5.24847303	5.35900826	5.19635837
1725753000	5.24097839	0.02	0.41	5.23016561	5.31128324	5.20666834
1725666600	5.21969967	-0.22	-4.05	5.44177285	5.51577657	5.09018951
1725580200	5.44000672	-0.17	-3.00	5.61955249	5.64191239	5.40353819
1725493800	5.60826694	0.02	0.40	5.56272365	5.66782683	5.4075277
1725407400	5.58593997	-0.15	-2.54	5.7288215	5.79210933	5.57753854