VanEck Robotics ETF【IBOT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQI
VanEck Robotics ETF (IBOT)
VanEck Robotics ETF (IBOT) 과거

VanEck Robotics ETF (IBOT)

41.6105

1.03

(2.53%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986000	41.610536	1.03	2.53	41.28228	41.645634	41.197421	0
1741899600	40.582645	-0.38	-0.93	40.710795	40.917887	40.350619	0
1741813200	40.963536	0.34	0.84	41.037228	41.329259	40.772191	0
1741726800	40.621142	-0.33	-0.81	41.203539	41.206116	40.384314	0
1741640400	40.954866	-1.38	-3.26	41.440667	41.505914	40.60136	0
1741384800	42.335273	0.5	1.21	41.828837	42.363628	41.450907	0
1741298400	41.831011	-0.52	-1.22	41.742954	42.282198	41.631417	0
1741212000	42.347753	0.97	2.34	41.682056	42.40453	41.618184	0
1741125600	41.379835	0	0.01	40.849352	41.647865	40.316651	0
1741039200	41.376983	-0.51	-1.22	42.381735	42.499944	41.17314	0
1740780000	41.889343	0.03	0.07	41.56585	41.938929	41.295839	0
1740693600	41.858487	-1.06	-2.47	43.172111	43.182849	41.695525	0
1740607200	42.920666	0.09	0.20	43.112189	43.350083	42.78855	0
1740520800	42.835652	-0.13	-0.31	43.134838	43.152554	42.515634	0
1740434400	42.967437	-0.46	-1.06	43.605361	43.610763	42.868147	0
1740175200	43.429302	-0.68	-1.54	44.2305	44.26306	43.344343	0
1740088800	44.110256	0.11	0.24	44.111647	44.321711	43.908564	0
1740002400	44.003711	0.07	0.15	43.807995	44.088478	43.681921	0
1739916000	43.937861	0.37	0.86	43.945389	43.97989	43.756916	0
1739570400	43.564846	-0.05	-0.11	43.592306	43.741448	43.502446	0
1739484000	43.610782	0.64	1.49	43.088305	43.683212	43.075762	0
1739397600	42.972598	-0.15	-0.35	43.042201	43.042201	42.458237	0
1739311200	43.123585	0.06	0.13	43.020536	43.224677	42.986662	0
1739224800	43.066635	0.67	1.59	42.817408	43.095797	42.807247	0
1738965600	42.392364	-0.41	-0.97	42.799036	43.01274	42.285829	0
1738879200	42.80648	-0.03	-0.06	42.877429	42.945439	42.697859	0
1738792800	42.833788	0.45	1.05	42.278534	42.838208	42.267256	0
1738706400	42.386622	0.3	0.72	42.168081	42.572972	42.150869	0
1738620000	42.083696	-0.75	-1.76	41.828104	42.287709	41.525523	0
1738360800	42.838102	-0.21	-0.49	43.313975	43.602173	42.823171	0
1738274400	43.046963	0.4	0.95	42.791783	43.245576	42.722459	0
1738188000	42.643566	0.01	0.01	42.761402	42.883408	42.439666	0
1738101600	42.637959	0.11	0.25	42.512274	42.736642	42.065945	0
1738015200	42.530624	-1.44	-3.26	42.556856	42.810787	42.171057	0
1737756000	43.965952	-0.1	-0.23	44.22379	44.311732	43.946417	0
1737669600	44.066393	-0.02	-0.04	43.90408	44.082782	43.665274	0
1737583200	44.083974	0.43	0.99	44.189788	44.341537	44.032097	0
1737496800	43.652115	0.99	2.32	43.146213	43.689255	43.108788	0
1737151200	42.660608	0.62	1.47	42.640441	42.802174	42.595258	0
1737064800	42.041697	0.3	0.73	42.104781	42.387898	41.935734	0
1736978400	41.736801	0.44	1.07	41.38755	42.000365	41.38755	0
1736892000	41.294073	0.27	0.65	40.964764	41.294697	40.893233	0
1736805600	41.026754	-0.09	-0.21	40.627957	41.027748	40.509263	0
1736546400	41.113327	-0.87	-2.08	41.664324	41.664324	41.013823	0
1736373600	41.986252	-0.01	-0.02	41.983048	42.041472	41.679233	0
1736287200	41.994897	-0.29	-0.69	42.636718	42.744125	41.85948	0
1736200800	42.287718	0.84	2.03	42.279897	42.595615	42.008653	0
1735941600	41.44773	0.44	1.07	41.077879	41.570939	41.008229	0
1735855200	41.008848	-0.04	-0.09	41.23077	41.347236	40.735744	0
1735682400	41.044339	-0.16	-0.39	41.359947	41.376731	40.918881	0
1735596000	41.203346	-0.42	-1.01	41.171063	41.432212	40.94368	0
1735336800	41.622474	-0.19	-0.45	41.846666	41.848216	41.35893	0
1735250400	41.809908	0.09	0.21	41.667494	41.900025	41.565892	0
1735077600	41.720886	-0.75	-1.76	41.534998	41.76357	41.466245	0
1734991200	42.468164	0.26	0.61	42.131389	42.483682	41.942968	0
1734732000	42.211868	-0.05	-0.13	41.498477	42.615364	41.498477	0
1734645600	42.265579	0.21	0.50	42.491429	42.514783	41.886609	0
1734559200	42.053362	-1.27	-2.93	43.576279	43.650553	42.030592	0
1734472800	43.323952	-0.15	-0.34	43.338788	43.475624	43.243226	0
1734386400	43.47128	0.02	0.04	43.512688	43.609096	43.236691	0

VanEck Robotics ETF

Real Estate Investment

Ci Canadian Balanced Cor...

DJ Commodity Index Gold TR

Carmignac Portfolio Emer...

Themes Robotics and Auto...

Tokio Marine (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관