ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
VanEck Robotics ETF

VanEck Robotics ETF (IBOT)

41.6105
1.03
(2.53%)
마감 16 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174198600041.6105361.032.5341.2822841.64563441.1974210
174189960040.582645-0.38-0.9340.71079540.91788740.3506190
174181320040.9635360.340.8441.03722841.32925940.7721910
174172680040.621142-0.33-0.8141.20353941.20611640.3843140
174164040040.954866-1.38-3.2641.44066741.50591440.601360
174138480042.3352730.51.2141.82883742.36362841.4509070
174129840041.831011-0.52-1.2241.74295442.28219841.6314170
174121200042.3477530.972.3441.68205642.4045341.6181840
174112560041.37983500.0140.84935241.64786540.3166510
174103920041.376983-0.51-1.2242.38173542.49994441.173140
174078000041.8893430.030.0741.5658541.93892941.2958390
174069360041.858487-1.06-2.4743.17211143.18284941.6955250
174060720042.9206660.090.2043.11218943.35008342.788550
174052080042.835652-0.13-0.3143.13483843.15255442.5156340
174043440042.967437-0.46-1.0643.60536143.61076342.8681470
174017520043.429302-0.68-1.5444.230544.2630643.3443430
174008880044.1102560.110.2444.11164744.32171143.9085640
174000240044.0037110.070.1543.80799544.08847843.6819210
173991600043.9378610.370.8643.94538943.9798943.7569160
173957040043.564846-0.05-0.1143.59230643.74144843.5024460
173948400043.6107820.641.4943.08830543.68321243.0757620
173939760042.972598-0.15-0.3543.04220143.04220142.4582370
173931120043.1235850.060.1343.02053643.22467742.9866620
173922480043.0666350.671.5942.81740843.09579742.8072470
173896560042.392364-0.41-0.9742.79903643.0127442.2858290
173887920042.80648-0.03-0.0642.87742942.94543942.6978590
173879280042.8337880.451.0542.27853442.83820842.2672560
173870640042.3866220.30.7242.16808142.57297242.1508690
173862000042.083696-0.75-1.7641.82810442.28770941.5255230
173836080042.838102-0.21-0.4943.31397543.60217342.8231710
173827440043.0469630.40.9542.79178343.24557642.7224590
173818800042.6435660.010.0142.76140242.88340842.4396660
173810160042.6379590.110.2542.51227442.73664242.0659450
173801520042.530624-1.44-3.2642.55685642.81078742.1710570
173775600043.965952-0.1-0.2344.2237944.31173243.9464170
173766960044.066393-0.02-0.0443.9040844.08278243.6652740
173758320044.0839740.430.9944.18978844.34153744.0320970
173749680043.6521150.992.3243.14621343.68925543.1087880
173715120042.6606080.621.4742.64044142.80217442.5952580
173706480042.0416970.30.7342.10478142.38789841.9357340
173697840041.7368010.441.0741.3875542.00036541.387550
173689200041.2940730.270.6540.96476441.29469740.8932330
173680560041.026754-0.09-0.2140.62795741.02774840.5092630
173654640041.113327-0.87-2.0841.66432441.66432441.0138230
173637360041.986252-0.01-0.0241.98304842.04147241.6792330
173628720041.994897-0.29-0.6942.63671842.74412541.859480
173620080042.2877180.842.0342.27989742.59561542.0086530
173594160041.447730.441.0741.07787941.57093941.0082290
173585520041.008848-0.04-0.0941.2307741.34723640.7357440
173568240041.044339-0.16-0.3941.35994741.37673140.9188810
173559600041.203346-0.42-1.0141.17106341.43221240.943680
173533680041.622474-0.19-0.4541.84666641.84821641.358930
173525040041.8099080.090.2141.66749441.90002541.5658920
173507760041.720886-0.75-1.7641.53499841.7635741.4662450
173499120042.4681640.260.6142.13138942.48368241.9429680
173473200042.211868-0.05-0.1341.49847742.61536441.4984770
173464560042.2655790.210.5042.49142942.51478341.8866090
173455920042.053362-1.27-2.9343.57627943.65055342.0305920
173447280043.323952-0.15-0.3443.33878843.47562443.2432260
173438640043.471280.020.0443.51268843.60909643.2366910