VanEck Robotics ETF【IBOT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
VanEck Robotics ETF (IBOT)
VanEck Robotics ETF (IBOT) 과거

VanEck Robotics ETF (IBOT)

41.6105

1.03

(2.53%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986000	41.610536	1.03	2.53	41.28228	41.645634	41.197421	0
1741899600	40.582645	-0.38	-0.93	40.710795	40.917887	40.350619	0
1741813200	40.963536	0.34	0.84	41.037228	41.329259	40.772191	0
1741726800	40.621142	-0.33	-0.81	41.203539	41.206116	40.384314	0
1741640400	40.954866	-1.38	-3.26	41.440667	41.505914	40.60136	0
1741384800	42.335273	0.5	1.21	41.828837	42.363628	41.450907	0
1741298400	41.831011	-0.52	-1.22	41.742954	42.282198	41.631417	0
1741212000	42.347753	0.97	2.34	41.682056	42.40453	41.618184	0
1741125600	41.379835	0	0.01	40.849352	41.647865	40.316651	0
1741039200	41.376983	-0.51	-1.22	42.381735	42.499944	41.17314	0
1740780000	41.889343	0.03	0.07	41.56585	41.938929	41.295839	0
1740693600	41.858487	-1.06	-2.47	43.172111	43.182849	41.695525	0
1740607200	42.920666	0.09	0.20	43.112189	43.350083	42.78855	0
1740520800	42.835652	-0.13	-0.31	43.134838	43.152554	42.515634	0
1740434400	42.967437	-0.46	-1.06	43.605361	43.610763	42.868147	0
1740175200	43.429302	-0.68	-1.54	44.2305	44.26306	43.344343	0
1740088800	44.110256	0.11	0.24	44.111647	44.321711	43.908564	0
1740002400	44.003711	0.07	0.15	43.807995	44.088478	43.681921	0
1739916000	43.937861	0.37	0.86	43.945389	43.97989	43.756916	0
1739570400	43.564846	-0.05	-0.11	43.592306	43.741448	43.502446	0
1739484000	43.610782	0.64	1.49	43.088305	43.683212	43.075762	0
1739397600	42.972598	-0.15	-0.35	43.042201	43.042201	42.458237	0
1739311200	43.123585	0.06	0.13	43.020536	43.224677	42.986662	0
1739224800	43.066635	0.67	1.59	42.817408	43.095797	42.807247	0
1738965600	42.392364	-0.41	-0.97	42.799036	43.01274	42.285829	0
1738879200	42.80648	-0.03	-0.06	42.877429	42.945439	42.697859	0
1738792800	42.833788	0.45	1.05	42.278534	42.838208	42.267256	0
1738706400	42.386622	0.3	0.72	42.168081	42.572972	42.150869	0
1738620000	42.083696	-0.75	-1.76	41.828104	42.287709	41.525523	0
1738360800	42.838102	-0.21	-0.49	43.313975	43.602173	42.823171	0
1738274400	43.046963	0.4	0.95	42.791783	43.245576	42.722459	0
1738188000	42.643566	0.01	0.01	42.761402	42.883408	42.439666	0
1738101600	42.637959	0.11	0.25	42.512274	42.736642	42.065945	0
1738015200	42.530624	-1.44	-3.26	42.556856	42.810787	42.171057	0
1737756000	43.965952	-0.1	-0.23	44.22379	44.311732	43.946417	0
1737669600	44.066393	-0.02	-0.04	43.90408	44.082782	43.665274	0
1737583200	44.083974	0.43	0.99	44.189788	44.341537	44.032097	0
1737496800	43.652115	0.99	2.32	43.146213	43.689255	43.108788	0
1737151200	42.660608	0.62	1.47	42.640441	42.802174	42.595258	0
1737064800	42.041697	0.3	0.73	42.104781	42.387898	41.935734	0
1736978400	41.736801	0.44	1.07	41.38755	42.000365	41.38755	0
1736892000	41.294073	0.27	0.65	40.964764	41.294697	40.893233	0
1736805600	41.026754	-0.09	-0.21	40.627957	41.027748	40.509263	0
1736546400	41.113327	-0.87	-2.08	41.664324	41.664324	41.013823	0
1736373600	41.986252	-0.01	-0.02	41.983048	42.041472	41.679233	0
1736287200	41.994897	-0.29	-0.69	42.636718	42.744125	41.85948	0
1736200800	42.287718	0.84	2.03	42.279897	42.595615	42.008653	0
1735941600	41.44773	0.44	1.07	41.077879	41.570939	41.008229	0
1735855200	41.008848	-0.04	-0.09	41.23077	41.347236	40.735744	0
1735682400	41.044339	-0.16	-0.39	41.359947	41.376731	40.918881	0
1735596000	41.203346	-0.42	-1.01	41.171063	41.432212	40.94368	0
1735336800	41.622474	-0.19	-0.45	41.846666	41.848216	41.35893	0
1735250400	41.809908	0.09	0.21	41.667494	41.900025	41.565892	0
1735077600	41.720886	-0.75	-1.76	41.534998	41.76357	41.466245	0
1734991200	42.468164	0.26	0.61	42.131389	42.483682	41.942968	0
1734732000	42.211868	-0.05	-0.13	41.498477	42.615364	41.498477	0
1734645600	42.265579	0.21	0.50	42.491429	42.514783	41.886609	0
1734559200	42.053362	-1.27	-2.93	43.576279	43.650553	42.030592	0
1734472800	43.323952	-0.15	-0.34	43.338788	43.475624	43.243226	0
1734386400	43.47128	0.02	0.04	43.512688	43.609096	43.236691	0

VanEck Robotics ETF

Republic of Argentina

Canoe Global Equity Fund...

Bmo Global Dividend Fund...

Ci G520 2039 Q2 Fund Cla...

Ci Canadian Dividend Cor...

Canadian Equity Alpha Po...

Gqg Partners Us Quality ...

Canoe Global Equity Fund...

Canadian Equity Small Ca...

Reservoir Media

Amundi DAX III UCITS ETF...

Canoe International Equi...

Eib-99/29 Eu Sd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관