Hot Features
프리미엄
OMX Helsinki Electricity GI (HX651010GI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727125200 | 1688.0623 | 10.66 | 0.64 | 1688.0623 | 1688.0623 | 1688.0623 | 0 |
| 1726866000 | 1677.4007 | 9.48 | 0.57 | 1677.4007 | 1677.4007 | 1677.4007 | 0 |
| 1726779600 | 1667.924 | -24.88 | -1.47 | 1667.924 | 1667.924 | 1667.924 | 0 |
| 1726693200 | 1692.8007 | 2.37 | 0.14 | 1692.8007 | 1692.8007 | 1692.8007 | 0 |
| 1726606800 | 1690.4315 | 28.43 | 1.71 | 1690.4315 | 1690.4315 | 1690.4315 | 0 |
| 1726520400 | 1662.001 | -8.88 | -0.53 | 1662.001 | 1662.001 | 1662.001 | 0 |
| 1726261200 | 1670.8855 | -0.59 | -0.04 | 1670.8855 | 1670.8855 | 1670.8855 | 0 |
| 1726174800 | 1671.4777 | -21.32 | -1.26 | 1671.4777 | 1671.4777 | 1671.4777 | 0 |
| 1726088400 | 1692.8007 | -14.22 | -0.83 | 1692.8007 | 1692.8007 | 1692.8007 | 0 |
| 1726002000 | 1707.016 | 22.51 | 1.34 | 1707.016 | 1707.016 | 1707.016 | 0 |
| 1725915600 | 1684.5085 | 0 | 0.00 | 1684.5085 | 1684.5085 | 1684.5085 | 0 |
| 1725656400 | 1684.5085 | 7.7 | 0.46 | 1684.5085 | 1684.5085 | 1684.5085 | 0 |
| 1725570000 | 1676.8085 | -16.58 | -0.98 | 1676.8085 | 1676.8085 | 1676.8085 | 0 |
| 1725483600 | 1693.393 | -26.65 | -1.55 | 1693.393 | 1693.393 | 1693.393 | 0 |
| 1725397200 | 1720.0466 | 7.11 | 0.41 | 1720.0466 | 1720.0466 | 1720.0466 | 0 |
| 1725051600 | 1712.939 | 16.58 | 0.98 | 1712.939 | 1712.939 | 1712.939 | 0 |
| 1724965200 | 1696.3545 | -14.22 | -0.83 | 1696.3545 | 1696.3545 | 1696.3545 | 0 |
| 1724878800 | 1710.5698 | -7.11 | -0.41 | 1710.5698 | 1710.5698 | 1710.5698 | 0 |
| 1724792400 | 1717.6774 | -26.65 | -1.53 | 1717.6774 | 1717.6774 | 1717.6774 | 0 |
| 1724706000 | 1744.331 | 0.59 | 0.03 | 1744.331 | 1744.331 | 1744.331 | 0 |
| 1724446800 | 1743.7387 | 10.66 | 0.62 | 1743.7387 | 1743.7387 | 1743.7387 | 0 |
| 1724360400 | 1733.0773 | 12.44 | 0.72 | 1733.0773 | 1733.0773 | 1733.0773 | 0 |
| 1724274000 | 1720.6389 | -6.52 | -0.38 | 1720.6389 | 1720.6389 | 1720.6389 | 0 |
| 1724187600 | 1727.1542 | 1.78 | 0.10 | 1727.1542 | 1727.1542 | 1727.1542 | 0 |
| 1724101200 | 1725.3773 | 21.92 | 1.29 | 1725.3773 | 1725.3773 | 1725.3773 | 0 |
| 1723842000 | 1703.4621 | -15.99 | -0.93 | 1703.4621 | 1703.4621 | 1703.4621 | 0 |
| 1723755600 | 1719.4543 | 27.84 | 1.65 | 1719.4543 | 1719.4543 | 1719.4543 | 0 |
| 1723669200 | 1691.6161 | 4.15 | 0.25 | 1691.6161 | 1691.6161 | 1691.6161 | 0 |
| 1723582800 | 1687.47 | 1.18 | 0.07 | 1687.47 | 1687.47 | 1687.47 | 0 |
| 1723496400 | 1686.2854 | 20.14 | 1.21 | 1686.2854 | 1686.2854 | 1686.2854 | 0 |
| 1723237200 | 1666.1471 | -15.99 | -0.95 | 1666.1471 | 1666.1471 | 1666.1471 | 0 |
| 1723150800 | 1682.1392 | -2.96 | -0.18 | 1682.1392 | 1682.1392 | 1682.1392 | 0 |
| 1723064400 | 1685.1008 | 45.01 | 2.74 | 1685.1008 | 1685.1008 | 1685.1008 | 0 |
| 1722978000 | 1640.0858 | 30.21 | 1.88 | 1640.0858 | 1640.0858 | 1640.0858 | 0 |
| 1722891600 | 1609.8783 | -85.29 | -5.03 | 1609.8783 | 1609.8783 | 1609.8783 | 0 |
| 1722632400 | 1695.1699 | -1.18 | -0.07 | 1695.1699 | 1695.1699 | 1695.1699 | 0 |
| 1722546000 | 1696.3545 | 15.4 | 0.92 | 1696.3545 | 1696.3545 | 1696.3545 | 0 |
| 1722459600 | 1680.9546 | 24.88 | 1.50 | 1680.9546 | 1680.9546 | 1680.9546 | 0 |
| 1722373200 | 1656.0779 | 13.03 | 0.79 | 1656.0779 | 1656.0779 | 1656.0779 | 0 |
| 1722286800 | 1643.0473 | 17.18 | 1.06 | 1643.0473 | 1643.0473 | 1643.0473 | 0 |
| 1722027600 | 1625.8705 | 10.66 | 0.66 | 1625.8705 | 1625.8705 | 1625.8705 | 0 |
| 1721941200 | 1615.2091 | -31.39 | -1.91 | 1615.2091 | 1615.2091 | 1615.2091 | 0 |
| 1721854800 | 1646.6011 | 11.25 | 0.69 | 1646.6011 | 1646.6011 | 1646.6011 | 0 |
| 1721768400 | 1635.3472 | -6.52 | -0.40 | 1635.3472 | 1635.3472 | 1635.3472 | 0 |
| 1721682000 | 1641.8626 | 5.92 | 0.36 | 1641.8626 | 1641.8626 | 1641.8626 | 0 |
| 1721422800 | 1635.9396 | -3.55 | -0.22 | 1635.9396 | 1635.9396 | 1635.9396 | 0 |
| 1721336400 | 1639.4935 | -10.07 | -0.61 | 1639.4935 | 1639.4935 | 1639.4935 | 0 |
| 1721250000 | 1649.5626 | 14.81 | 0.91 | 1649.5626 | 1649.5626 | 1649.5626 | 0 |
| 1721163600 | 1634.755 | 1.18 | 0.07 | 1634.755 | 1634.755 | 1634.755 | 0 |
| 1721077200 | 1633.5704 | -8.88 | -0.54 | 1633.5704 | 1633.5704 | 1633.5704 | 0 |
| 1720818000 | 1642.455 | -2.37 | -0.14 | 1642.455 | 1642.455 | 1642.455 | 0 |
| 1720731600 | 1644.8242 | 7.11 | 0.43 | 1644.8242 | 1644.8242 | 1644.8242 | 0 |
| 1720645200 | 1637.7166 | 13.03 | 0.80 | 1637.7166 | 1637.7166 | 1637.7166 | 0 |
| 1720558800 | 1624.6859 | -21.92 | -1.33 | 1624.6859 | 1624.6859 | 1624.6859 | 0 |
| 1720472400 | 1646.6011 | -24.28 | -1.45 | 1646.6011 | 1646.6011 | 1646.6011 | 0 |
| 1720213200 | 1670.8855 | -1.18 | -0.07 | 1670.8855 | 1670.8855 | 1670.8855 | 0 |
| 1720040400 | 1672.0701 | 15.99 | 0.97 | 1672.0701 | 1672.0701 | 1672.0701 | 0 |
| 1719954000 | 1656.0779 | -4.74 | -0.29 | 1656.0779 | 1656.0779 | 1656.0779 | 0 |
| 1719867600 | 1660.8164 | 43.83 | 2.71 | 1660.8164 | 1660.8164 | 1660.8164 | 0 |
| 1719608400 | 1616.986 | -78.78 | -4.65 | 1616.986 | 1616.986 | 1616.986 | 0 |
| 1719522000 | 1695.7622 | -20.73 | -1.21 | 1695.7622 | 1695.7622 | 1695.7622 | 0 |
| 1719435600 | 1716.4928 | 2.37 | 0.14 | 1716.4928 | 1716.4928 | 1716.4928 | 0 |
| 1719349200 | 1714.1236 | 0 | 0.00 | 1714.1236 | 1714.1236 | 1714.1236 | 0 |
| 1719262800 | 1714.1236 | -23.69 | -1.36 | 1714.1236 | 1714.1236 | 1714.1236 | 0 |
