KnowledgeKNW

US$ 0.138457

-0.000189

(

-0.14%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1544

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00989

교환

매도

US$ 0.257135

마지막 거래 시간

08:09:55

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.010913

완전히 희석된 시가총액

US$ 20,768,606

창세기 날짜

28/03/2018

일 범위 0.137837-0.138573

52주 범위 0.050968-0.139658

순환 공급량 150,000,000 / 150,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	KNW/BTC	https://exchange.latoken.com/exchange/KNW-BTC	BTC	1	https://exchange.latoken.com/exchange/KNW-BTC	0	13 시간s 전
3.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	KNW/ETH	https://exchange.latoken.com/exchange/KNW-ETH	ETH	2	https://exchange.latoken.com/exchange/KNW-ETH	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.12737774	0.01107963	8.69824664812	0.1242821	0.13965784	CX
4	0.09328312	0.04517425	48.4270358882	0.0929095	0.13965784	CX
12	0.08274903	0.05570834	67.3220459503	0.07355765	0.13965784	CX
26	0.09674422	0.04171315	43.1169428003	0.06954081	0.13965784	CX
52	0.05243204	0.08602533	164.07015634	0.0509684	0.13965784	CX
156	0.07890482	0.05955255	75.4739064103	0.02171383	0.13965784	CX
260	0.01019998	0.12825739	1257.4278577	0.00589356	0.13965784	CX

Knowledge.io was launched with the vision to reward people for their knowledge. The data accumulated via engagement in the Knowledge Ecosystem will subsequently form the KnowledgeScore.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.1386271	0.0006539	0.47	0.13791888	0.13965784	0.13612762
1732233000	0.1379732	0.00611516	4.64	0.13203005	0.13857901	0.13181586
1732146600	0.13185804	0.00266711	2.06	0.12927749	0.13291692	0.1283096
1732060200	0.12919093	0.00245801	1.94	0.12676399	0.1316675	0.12660271
1731973800	0.12673292	0.00098463	0.78	0.12737774	0.12969345	0.12525066
1731887400	0.12574829	-0.000875	-0.69	0.12681477	0.12794203	0.1242821
1731801000	0.12662311	-0.000955	-0.75	0.12737774	0.12843304	0.12627531
1731714600	0.12757808	0.00534329	4.37	0.12273276	0.1286291	0.12203259
1731628200	0.12223479	-0.00439	-3.47	0.12660187	0.12849305	0.12139479
1731541800	0.12662494	0.00346133	2.81	0.12346028	0.13082647	0.12085026
1731455400	0.12316361	-0.00104	-0.84	0.12387039	0.12597134	0.1194
1731369000	0.12420321	0.01167039	10.37	0.11268021	0.12545279	0.11241899
1731282600	0.11253282	0.0049973	4.65	0.10748836	0.11403	0.10721006
1731196200	0.10753552	0.00038683	0.36	0.10715355	0.10771696	0.10609368
1731109800	0.10714869	0.00064375	0.60	0.10633001	0.10820398	0.10595555
1731023400	0.10650494	0.00058234	0.55	0.1059008	0.10772549	0.10430975
1730937000	0.1059226	0.00864813	8.89	0.09734361	0.10706133	0.09729458
1730850600	0.09727447	0.00255169	2.69	0.09494637	0.09861152	0.09448983
1730764200	0.09472278	-0.001688	-1.75	0.09703288	0.09703288	0.09354945
1730677800	0.09641074	-0.000509	-0.53	0.09703288	0.09703288	0.0944797
1730591400	0.09691932	-0.000318	-0.33	0.09737977	0.09780204	0.09673724
1730505000	0.0972375	-0.001209	-1.23	0.09829089	0.10015286	0.09636387
1730418600	0.09844648	-0.002914	-2.87	0.1012359	0.10171056	0.09751379
1730332200	0.10136046	-0.00031	-0.30	0.1018003	0.10207062	0.10002196
1730245800	0.10167061	0.00383745	3.92	0.09765443	0.10297534	0.09761131
1730159400	0.09783316	0.00270491	2.84	0.09550051	0.09827256	0.09413374
1730073000	0.09512825	0.00127223	1.36	0.0938	0.09550885	0.09359753
1729986600	0.09385602	0.00102642	1.11	0.09328312	0.09422018	0.0929095
1729900200	0.0928296	-0.002494	-2.62	0.09550051	0.0962196	0.09176308
1729813800	0.09532374	0.00198478	2.13	0.09329936	0.09624025	0.09312728
1729727400	0.09333896	-0.000942	-1.00	0.09425634	0.09426334	0.09129496
1729641000	0.09428115	-0.000202	-0.21	0.09427423	0.0948307	0.09320903
1729554600	0.094483	-0.002121	-2.20	0.09656369	0.09719028	0.09357318
1729468200	0.09660394	0.00092247	0.96	0.09573088	0.09702445	0.09532124
1729381800	0.09568147	-0.00012	-0.13	0.09584821	0.09606374	0.09525252
1729295400	0.0958012	0.0015631	1.66	0.08435548	0.09657846	0.08412527
1729209000	0.0942381	-0.000473	-0.50	0.08435548	0.09442196	0.08412527
1729122600	0.09471107	0.00121718	1.30	0.0937048	0.09570355	0.09350474
1729036200	0.09349389	0.00093428	1.01	0.09247967	0.09491427	0.0908078
1728949800	0.09255961	0.00468626	5.33	0.08435548	0.09306936	0.08412527
1728863400	0.08787335	-0.000541	-0.61	0.08856219	0.08857343	0.0868539
1728777000	0.0884142	0.00098327	1.12	0.08754639	0.0888387	0.08746091
1728690600	0.08743093	0.00315889	3.75	0.08435548	0.08877463	0.08412527
1728604200	0.08427204	-0.000593	-0.70	0.08479287	0.08571295	0.0824467
1728517800	0.08486527	-0.002209	-2.54	0.0870085	0.08750382	0.08445761
1728431400	0.08707468	-0.000324	-0.37	0.08721671	0.08845894	0.08661534
1728345000	0.08739899	-0.00059	-0.67	0.08505029	0.09019137	0.08464918
1728258600	0.087989	0.00110906	1.28	0.08682566	0.08807107	0.08656949
1728172200	0.08687994	4.8E-5	0.06	0.08705016	0.08731452	0.08639765
1728085800	0.08683196	0.00176084	2.07	0.08505029	0.08744117	0.08464918
1727999400	0.08507112	9.3E-5	0.11	0.08476606	0.08601332	0.08402471
1727913000	0.08497762	-0.000275	-0.32	0.0851654	0.08719879	0.08396997
1727826600	0.08525237	-0.003272	-3.70	0.08866279	0.08971573	0.08431787
1727740200	0.08852473	-0.003456	-3.76	0.09175082	0.0917966	0.08811541
1727653800	0.09198065	-0.000176	-0.19	0.09223064	0.09240165	0.09163301
1727567400	0.09215704	0.00011085	0.12	0.09216068	0.09268379	0.09163547
1727481000	0.09204619	0.00082243	0.90	0.09115876	0.09309661	0.09078493
1727394600	0.09122376	0.00304437	3.45	0.08847085	0.09204204	0.08773907
1727308200	0.08817939	-0.001912	-2.12	0.08997611	0.09046371	0.08814351
1727221800	0.0900913	0.00136667	1.54	0.08865834	0.0905233	0.08782747
1727135400	0.08872463	-0.000188	-0.21	0.0812074	0.08941508	0.07942004
1727049000	0.08891288	-6.0E-6	-0.01	0.0887269	0.08950081	0.08736128
1726962600	0.0889189	0.00058918	0.67	0.08848508	0.0889189	0.08788542
1726876200	0.08832972	0.00010804	0.12	0.08809382	0.08974316	0.08739302
1726789800	0.08822168	0.00248455	2.90	0.08649194	0.08939943	0.08637552
1726703400	0.08573713	0.00135912	1.61	0.0844198	0.08592775	0.08294918
1726617000	0.08437801	0.00271592	3.33	0.08154216	0.08586992	0.0806886
1726530600	0.08166209	-0.001136	-1.37	0.08284592	0.08288523	0.08057617
1726444200	0.08279801	-0.001227	-1.46	0.08401316	0.08454482	0.08225355
1726357800	0.08402541	-0.000796	-0.94	0.08475871	0.08490734	0.08330917
1726271400	0.08482178	0.00337233	4.14	0.08144199	0.08492621	0.08072509
1726185000	0.08144945	0.00113235	1.41	0.08035081	0.08197915	0.08032045
1726098600	0.0803171	-0.000335	-0.42	0.08068538	0.08119927	0.07778041
1726012200	0.08065258	0.000681	0.85	0.07973991	0.08124785	0.07900036
1725925800	0.07997158	0.00301665	3.92	0.0812074	0.08153052	0.07663016
1725839400	0.07695493	0.00121825	1.61	0.07584498	0.07744231	0.07509188
1725753000	0.07573668	0.0003075	0.41	0.07558042	0.07675264	0.07524087
1725666600	0.07542918	-0.003184	-4.05	0.07863833	0.07970775	0.07355765
1725580200	0.07861281	-0.002432	-3.00	0.0812074	0.08153052	0.07808581
1725493800	0.08104432	0.00032265	0.40	0.08038618	0.08190501	0.07814346
1725407400	0.08072167	-0.002108	-2.54	0.08278643	0.083701	0.08060026
1725321000	0.0828296	0.00266668	3.33	0.08254023	0.08317605	0.08035743
1725234600	0.08016292	-0.002373	-2.88	0.08254023	0.08265433	0.08014346
1725148200	0.08253631	-0.0002	-0.24	0.08274903	0.08308696	0.0822723
1725061800	0.08273615	-0.000389	-0.47	0.08301626	0.08383334	0.08107619
1724975400	0.08312507	0.00026621	0.32	0.08263837	0.08564298	0.08242966
1724889000	0.08285886	-0.000665	-0.80	0.08329521	0.08428077	0.08109287
1724802600	0.08352415	-0.004543	-5.16	0.08802511	0.08847358	0.08123568
1724716200	0.08806736	-0.001919	-2.13	0.09010234	0.09022657	0.08806736
1724629800	0.08998659	0.0003799	0.42	0.08987672	0.09100001	0.08937906
1724543400	0.08960669	-2.5E-5	-0.03	0.08974873	0.09030089	0.08913342
1724457000	0.08963159	0.00509145	6.02	0.08453837	0.09074688	0.08453837