Hot Features
프리미엄
OMX Helsinki Industrial Materials GI (HX551010GI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 3227.1649 | 11.84 | 0.37 | 3227.1649 | 3227.1649 | 3227.1649 | 0 |
| 1738274400 | 3215.3211 | 14.27 | 0.45 | 3215.3211 | 3215.3211 | 3215.3211 | 0 |
| 1738188000 | 3201.0463 | 24.98 | 0.79 | 3201.0463 | 3201.0463 | 3201.0463 | 0 |
| 1738101600 | 3176.0688 | 16.01 | 0.51 | 3176.0688 | 3176.0688 | 3176.0688 | 0 |
| 1738015200 | 3160.0608 | -11.18 | -0.35 | 3160.0608 | 3160.0608 | 3160.0608 | 0 |
| 1737756000 | 3171.2412 | 116.15 | 3.80 | 3171.2412 | 3171.2412 | 3171.2412 | 0 |
| 1737669600 | 3055.0931 | -15.24 | -0.50 | 3055.0931 | 3055.0931 | 3055.0931 | 0 |
| 1737583200 | 3070.3371 | 6.83 | 0.22 | 3070.3371 | 3070.3371 | 3070.3371 | 0 |
| 1737496800 | 3063.5068 | 2.27 | 0.07 | 3063.5068 | 3063.5068 | 3063.5068 | 0 |
| 1737151200 | 3061.2351 | 57.07 | 1.90 | 3061.2351 | 3061.2351 | 3061.2351 | 0 |
| 1737064800 | 3004.1696 | -20.26 | -0.67 | 3004.1696 | 3004.1696 | 3004.1696 | 0 |
| 1736978400 | 3024.433 | 28.41 | 0.95 | 3024.433 | 3024.433 | 3024.433 | 0 |
| 1736892000 | 2996.0198 | -36.2 | -1.19 | 2996.0198 | 2996.0198 | 2996.0198 | 0 |
| 1736805600 | 3032.2189 | 32.97 | 1.10 | 3032.2189 | 3032.2189 | 3032.2189 | 0 |
| 1736546400 | 2999.2484 | -10.59 | -0.35 | 2999.2484 | 2999.2484 | 2999.2484 | 0 |
| 1736373600 | 3009.8339 | -60.39 | -1.97 | 3009.8339 | 3009.8339 | 3009.8339 | 0 |
| 1736287200 | 3070.2264 | 48.65 | 1.61 | 3070.2264 | 3070.2264 | 3070.2264 | 0 |
| 1736200800 | 3021.5795 | 0 | 0.00 | 3021.5795 | 3021.5795 | 3021.5795 | 0 |
| 1735941600 | 3021.5795 | -35.49 | -1.16 | 3021.5795 | 3021.5795 | 3021.5795 | 0 |
| 1735855200 | 3057.0661 | 73.38 | 2.46 | 3057.0661 | 3057.0661 | 3057.0661 | 0 |
| 1735682400 | 2983.6824 | 0 | 0.00 | 2983.6824 | 2983.6824 | 2983.6824 | 0 |
| 1735596000 | 2983.6824 | 4.4 | 0.15 | 2983.6824 | 2983.6824 | 2983.6824 | 0 |
| 1735336800 | 2979.2823 | 90.61 | 3.14 | 2979.2823 | 2979.2823 | 2979.2823 | 0 |
| 1735250400 | 2888.6717 | 0 | 0.00 | 2888.6717 | 2888.6717 | 2888.6717 | 0 |
| 1735077600 | 2888.6717 | 0 | 0.00 | 2888.6717 | 2888.6717 | 2888.6717 | 0 |
| 1734991200 | 2888.6717 | 9.07 | 0.31 | 2888.6717 | 2888.6717 | 2888.6717 | 0 |
| 1734732000 | 2879.602 | 22.68 | 0.79 | 2879.602 | 2879.602 | 2879.602 | 0 |
| 1734645600 | 2856.9201 | -41.45 | -1.43 | 2856.9201 | 2856.9201 | 2856.9201 | 0 |
| 1734559200 | 2898.3696 | -52.99 | -1.80 | 2898.3696 | 2898.3696 | 2898.3696 | 0 |
| 1734472800 | 2951.3645 | 9.75 | 0.33 | 2951.3645 | 2951.3645 | 2951.3645 | 0 |
| 1734386400 | 2941.6149 | 4.63 | 0.16 | 2941.6149 | 2941.6149 | 2941.6149 | 0 |
| 1734127200 | 2936.9843 | -46.45 | -1.56 | 2936.9843 | 2936.9843 | 2936.9843 | 0 |
| 1734040800 | 2983.4332 | -36.93 | -1.22 | 2983.4332 | 2983.4332 | 2983.4332 | 0 |
| 1733954400 | 3020.3617 | 17.89 | 0.60 | 3020.3617 | 3020.3617 | 3020.3617 | 0 |
| 1733868000 | 3002.4726 | -12.79 | -0.42 | 3002.4726 | 3002.4726 | 3002.4726 | 0 |
| 1733781600 | 3015.2652 | 48.27 | 1.63 | 3015.2652 | 3015.2652 | 3015.2652 | 0 |
| 1733522400 | 2966.9989 | 0 | 0.00 | 2966.9989 | 2966.9989 | 2966.9989 | 0 |
| 1733436000 | 2966.9989 | 23.57 | 0.80 | 2966.9989 | 2966.9989 | 2966.9989 | 0 |
| 1733349600 | 2943.4261 | 45.09 | 1.56 | 2943.4261 | 2943.4261 | 2943.4261 | 0 |
| 1733263200 | 2898.3368 | 47.3 | 1.66 | 2898.3368 | 2898.3368 | 2898.3368 | 0 |
| 1733176800 | 2851.0318 | 39.6 | 1.41 | 2851.0318 | 2851.0318 | 2851.0318 | 0 |
| 1732917600 | 2811.4296 | -14.72 | -0.52 | 2811.4296 | 2811.4296 | 2811.4296 | 0 |
| 1732744800 | 2826.1491 | -21.56 | -0.76 | 2826.1491 | 2826.1491 | 2826.1491 | 0 |
| 1732658400 | 2847.7125 | -80.7 | -2.76 | 2847.7125 | 2847.7125 | 2847.7125 | 0 |
| 1732572000 | 2928.4124 | 49.18 | 1.71 | 2928.4124 | 2928.4124 | 2928.4124 | 0 |
| 1732312800 | 2879.2292 | 22.09 | 0.77 | 2879.2292 | 2879.2292 | 2879.2292 | 0 |
| 1732226400 | 2857.1381 | -18.69 | -0.65 | 2857.1381 | 2857.1381 | 2857.1381 | 0 |
| 1732140000 | 2875.8243 | -27.21 | -0.94 | 2875.8243 | 2875.8243 | 2875.8243 | 0 |
| 1732053600 | 2903.0322 | -26.41 | -0.90 | 2903.0322 | 2903.0322 | 2903.0322 | 0 |
| 1731967200 | 2929.4435 | -48.65 | -1.63 | 2929.4435 | 2929.4435 | 2929.4435 | 0 |
| 1731708000 | 2978.0969 | 11.66 | 0.39 | 2978.0969 | 2978.0969 | 2978.0969 | 0 |
| 1731621600 | 2966.437 | 55.06 | 1.89 | 2966.437 | 2966.437 | 2966.437 | 0 |
| 1731535200 | 2911.3772 | 15.65 | 0.54 | 2911.3772 | 2911.3772 | 2911.3772 | 0 |
| 1731448800 | 2895.7251 | -102.47 | -3.42 | 2895.7251 | 2895.7251 | 2895.7251 | 0 |
| 1731362400 | 2998.1918 | -23.45 | -0.78 | 2998.1918 | 2998.1918 | 2998.1918 | 0 |
| 1731103200 | 3021.6387 | -41.31 | -1.35 | 3021.6387 | 3021.6387 | 3021.6387 | 0 |
| 1731016800 | 3062.9501 | 11.59 | 0.38 | 3062.9501 | 3062.9501 | 3062.9501 | 0 |
| 1730930400 | 3051.3583 | -48.35 | -1.56 | 3051.3583 | 3051.3583 | 3051.3583 | 0 |
| 1730844000 | 3099.7049 | 6.86 | 0.22 | 3099.7049 | 3099.7049 | 3099.7049 | 0 |
| 1730757600 | 3092.8442 | -14.08 | -0.45 | 3092.8442 | 3092.8442 | 3092.8442 | 0 |
| 1730494800 | 3106.9209 | 24.05 | 0.78 | 3106.9209 | 3106.9209 | 3106.9209 | 0 |
