Hot Features
프리미엄
OMX Helsinki General Industrials PI (HX502030PI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744405200 | 3672.5385 | 0.93 | 0.03 | 3672.5385 | 3672.5385 | 3672.5385 | 0 |
| 1744318800 | 3671.606 | 119.64 | 3.37 | 3671.606 | 3671.606 | 3671.606 | 0 |
| 1744232400 | 3551.9659 | -0.42 | -0.01 | 3551.9659 | 3551.9659 | 3551.9659 | 0 |
| 1744146000 | 3552.3837 | 73.64 | 2.12 | 3552.3837 | 3552.3837 | 3552.3837 | 0 |
| 1744059600 | 3478.7457 | -236.25 | -6.36 | 3478.7457 | 3478.7457 | 3478.7457 | 0 |
| 1743800400 | 3714.9989 | -67.53 | -1.79 | 3714.9989 | 3714.9989 | 3714.9989 | 0 |
| 1743714000 | 3782.5318 | -104.21 | -2.68 | 3782.5318 | 3782.5318 | 3782.5318 | 0 |
| 1743627600 | 3886.7462 | 0 | 0.00 | 3886.7462 | 3886.7462 | 3886.7462 | 0 |
| 1743541200 | 3886.7462 | 46.33 | 1.21 | 3886.7462 | 3886.7462 | 3886.7462 | 0 |
| 1743454800 | 3840.4179 | -81.28 | -2.07 | 3840.4179 | 3840.4179 | 3840.4179 | 0 |
| 1743195600 | 3921.7 | -33.56 | -0.85 | 3921.7 | 3921.7 | 3921.7 | 0 |
| 1743109200 | 3955.2575 | -0.65 | -0.02 | 3955.2575 | 3955.2575 | 3955.2575 | 0 |
| 1743022800 | 3955.9098 | -96.85 | -2.39 | 3955.9098 | 3955.9098 | 3955.9098 | 0 |
| 1742936400 | 4052.7604 | -10.53 | -0.26 | 4052.7604 | 4052.7604 | 4052.7604 | 0 |
| 1742850000 | 4063.2939 | -18.18 | -0.45 | 4063.2939 | 4063.2939 | 4063.2939 | 0 |
| 1742590800 | 4081.4715 | -56.21 | -1.36 | 4081.4715 | 4081.4715 | 4081.4715 | 0 |
| 1742504400 | 4137.6811 | 46.98 | 1.15 | 4137.6811 | 4137.6811 | 4137.6811 | 0 |
| 1742418000 | 4090.7005 | -6.34 | -0.15 | 4090.7005 | 4090.7005 | 4090.7005 | 0 |
| 1742331600 | 4097.04 | -39.24 | -0.95 | 4097.04 | 4097.04 | 4097.04 | 0 |
| 1742245200 | 4136.2848 | 74.48 | 1.83 | 4136.2848 | 4136.2848 | 4136.2848 | 0 |
| 1741986000 | 4061.8059 | 14.73 | 0.36 | 4061.8059 | 4061.8059 | 4061.8059 | 0 |
| 1741899600 | 4047.0783 | -79.93 | -1.94 | 4047.0783 | 4047.0783 | 4047.0783 | 0 |
| 1741813200 | 4127.0099 | -27.17 | -0.65 | 4127.0099 | 4127.0099 | 4127.0099 | 0 |
| 1741726800 | 4154.1821 | -40.27 | -0.96 | 4154.1821 | 4154.1821 | 4154.1821 | 0 |
| 1741640400 | 4194.4511 | -19.76 | -0.47 | 4194.4511 | 4194.4511 | 4194.4511 | 0 |
| 1741384800 | 4214.2137 | -16.64 | -0.39 | 4214.2137 | 4214.2137 | 4214.2137 | 0 |
| 1741298400 | 4230.8522 | 70.28 | 1.69 | 4230.8522 | 4230.8522 | 4230.8522 | 0 |
| 1741212000 | 4160.5675 | 72.89 | 1.78 | 4160.5675 | 4160.5675 | 4160.5675 | 0 |
| 1741125600 | 4087.6735 | -91.77 | -2.20 | 4087.6735 | 4087.6735 | 4087.6735 | 0 |
| 1741039200 | 4179.4432 | 18.83 | 0.45 | 4179.4432 | 4179.4432 | 4179.4432 | 0 |
| 1740780000 | 4160.6133 | -23.4 | -0.56 | 4160.6133 | 4160.6133 | 4160.6133 | 0 |
| 1740693600 | 4184.0093 | -80.26 | -1.88 | 4184.0093 | 4184.0093 | 4184.0093 | 0 |
| 1740607200 | 4264.2671 | -66.46 | -1.53 | 4264.2671 | 4264.2671 | 4264.2671 | 0 |
| 1740520800 | 4330.7298 | -13.14 | -0.30 | 4330.7298 | 4330.7298 | 4330.7298 | 0 |
| 1740434400 | 4343.8726 | -11.09 | -0.25 | 4343.8726 | 4343.8726 | 4343.8726 | 0 |
| 1740175200 | 4354.9667 | 0.65 | 0.01 | 4354.9667 | 4354.9667 | 4354.9667 | 0 |
| 1740088800 | 4354.3144 | 28.15 | 0.65 | 4354.3144 | 4354.3144 | 4354.3144 | 0 |
| 1740002400 | 4326.1638 | -71.68 | -1.63 | 4326.1638 | 4326.1638 | 4326.1638 | 0 |
| 1739916000 | 4397.8449 | -74.67 | -1.67 | 4397.8449 | 4397.8449 | 4397.8449 | 0 |
| 1739570400 | 4472.5123 | 264.96 | 6.30 | 4472.5123 | 4472.5123 | 4472.5123 | 0 |
| 1739484000 | 4207.548 | 91.72 | 2.23 | 4207.548 | 4207.548 | 4207.548 | 0 |
| 1739397600 | 4115.8241 | 41.57 | 1.02 | 4115.8241 | 4115.8241 | 4115.8241 | 0 |
| 1739311200 | 4074.2505 | 2.84 | 0.07 | 4074.2505 | 4074.2505 | 4074.2505 | 0 |
| 1739224800 | 4071.4069 | -8.67 | -0.21 | 4071.4069 | 4071.4069 | 4071.4069 | 0 |
| 1738965600 | 4080.0752 | -68.05 | -1.64 | 4080.0752 | 4080.0752 | 4080.0752 | 0 |
| 1738879200 | 4148.1229 | 105.85 | 2.62 | 4148.1229 | 4148.1229 | 4148.1229 | 0 |
| 1738792800 | 4042.2778 | -53.41 | -1.30 | 4042.2778 | 4042.2778 | 4042.2778 | 0 |
| 1738706400 | 4095.6896 | 1.35 | 0.03 | 4095.6896 | 4095.6896 | 4095.6896 | 0 |
| 1738620000 | 4094.3391 | -58.21 | -1.40 | 4094.3391 | 4094.3391 | 4094.3391 | 0 |
| 1738360800 | 4152.5514 | -24.61 | -0.59 | 4152.5514 | 4152.5514 | 4152.5514 | 0 |
| 1738274400 | 4177.1602 | -29.78 | -0.71 | 4177.1602 | 4177.1602 | 4177.1602 | 0 |
| 1738188000 | 4206.9416 | 22.74 | 0.54 | 4206.9416 | 4206.9416 | 4206.9416 | 0 |
| 1738101600 | 4184.1979 | 18.18 | 0.44 | 4184.1979 | 4184.1979 | 4184.1979 | 0 |
| 1738015200 | 4166.0202 | 52.11 | 1.27 | 4166.0202 | 4166.0202 | 4166.0202 | 0 |
| 1737756000 | 4113.9131 | 107.71 | 2.69 | 4113.9131 | 4113.9131 | 4113.9131 | 0 |
| 1737669600 | 4006.2028 | 8.06 | 0.20 | 4006.2028 | 4006.2028 | 4006.2028 | 0 |
| 1737583200 | 3998.1409 | -58.17 | -1.43 | 3998.1409 | 3998.1409 | 3998.1409 | 0 |
| 1737496800 | 4056.3073 | 28.52 | 0.71 | 4056.3073 | 4056.3073 | 4056.3073 | 0 |
| 1737151200 | 4027.7846 | 102.91 | 2.62 | 4027.7846 | 4027.7846 | 4027.7846 | 0 |
| 1737064800 | 3924.8749 | 26.85 | 0.69 | 3924.8749 | 3924.8749 | 3924.8749 | 0 |
| 1736978400 | 3898.0289 | 49.54 | 1.29 | 3898.0289 | 3898.0289 | 3898.0289 | 0 |
| 1736892000 | 3848.485 | -36.77 | -0.95 | 3848.485 | 3848.485 | 3848.485 | 0 |
| 1736805600 | 3885.2581 | -22.42 | -0.57 | 3885.2581 | 3885.2581 | 3885.2581 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
