기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Helsinki Food, Beverage and Tobacco GI | HX4510GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
9.47 | 0.67% | 1,421.15 | 16:13:12 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,422.61 | 1,421.15 | 1,422.79 | 1,411.68 |
HX4510GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX4510GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 1,421.58 | 9.90 | 0.70% | 1,416.87 | 1,421.58 | 1,412.52 | 0 |
18 6월(6) 2024 | 1,411.68 | 15.48 | 1.11% | 1,401.11 | 1,419.79 | 1,401.11 | 0 |
15 6월(6) 2024 | 1,396.21 | -8.79 | -0.63% | 1,404.48 | 1,404.48 | 1,391.00 | 0 |
14 6월(6) 2024 | 1,405.00 | -13.25 | -0.93% | 1,414.99 | 1,416.44 | 1,402.33 | 0 |
13 6월(6) 2024 | 1,418.25 | 8.13 | 0.58% | 1,411.69 | 1,418.75 | 1,411.69 | 0 |
12 6월(6) 2024 | 1,410.12 | -6.76 | -0.48% | 1,416.55 | 1,417.83 | 1,406.41 | 0 |
11 6월(6) 2024 | 1,416.88 | -2.99 | -0.21% | 1,419.01 | 1,420.52 | 1,416.88 | 0 |
08 6월(6) 2024 | 1,419.87 | -9.11 | -0.64% | 1,428.35 | 1,429.43 | 1,414.57 | 0 |
07 6월(6) 2024 | 1,428.98 | 1.67 | 0.12% | 1,437.80 | 1,438.03 | 1,423.35 | 0 |
06 6월(6) 2024 | 1,427.31 | -6.61 | -0.46% | 1,435.70 | 1,440.47 | 1,425.93 | 0 |
05 6월(6) 2024 | 1,433.92 | -9.02 | -0.63% | 1,444.39 | 1,444.39 | 1,430.40 | 0 |
04 6월(6) 2024 | 1,442.94 | 5.59 | 0.39% | 1,443.06 | 1,449.69 | 1,439.83 | 0 |
01 6월(6) 2024 | 1,437.36 | 6.17 | 0.43% | 1,433.24 | 1,438.77 | 1,429.88 | 0 |
31 5월(5) 2024 | 1,431.18 | 17.65 | 1.25% | 1,414.51 | 1,436.63 | 1,414.51 | 0 |
30 5월(5) 2024 | 1,413.53 | -15.75 | -1.10% | 1,423.66 | 1,424.50 | 1,408.64 | 0 |
29 5월(5) 2024 | 1,429.28 | -2.44 | -0.17% | 1,443.96 | 1,446.59 | 1,429.28 | 0 |
25 5월(5) 2024 | 1,431.72 | 13.66 | 0.96% | 1,423.55 | 1,436.33 | 1,423.55 | 0 |
24 5월(5) 2024 | 1,418.05 | 5.23 | 0.37% | 1,415.48 | 1,429.83 | 1,412.84 | 0 |
23 5월(5) 2024 | 1,412.82 | 2.28 | 0.16% | 1,413.72 | 1,414.10 | 1,406.37 | 0 |
22 5월(5) 2024 | 1,410.54 | 0.80 | 0.06% | 1,412.14 | 1,412.91 | 1,407.19 | 0 |
21 5월(5) 2024 | 1,409.74 | -0.02 | 0.00% | 1,408.85 | 1,416.59 | 1,407.74 | 0 |