기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Helsinki Consumer Products and Services PI | HX4020PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
2.39 | 0.09% | 2,605.40 | 21:26:12 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,603.01 |
HX4020PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX4020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 2,612.32 | 89.02 | 3.53% | 2,536.09 | 2,614.19 | 2,535.32 | 0 |
18 6월(6) 2024 | 2,523.30 | -18.58 | -0.73% | 2,553.03 | 2,564.06 | 2,515.06 | 0 |
15 6월(6) 2024 | 2,541.88 | -40.96 | -1.59% | 2,587.37 | 2,591.56 | 2,528.94 | 0 |
14 6월(6) 2024 | 2,582.84 | -59.90 | -2.27% | 2,648.59 | 2,648.59 | 2,568.14 | 0 |
13 6월(6) 2024 | 2,642.74 | 5.14 | 0.19% | 2,633.34 | 2,654.39 | 2,628.43 | 0 |
12 6월(6) 2024 | 2,637.61 | -25.02 | -0.94% | 2,655.77 | 2,662.66 | 2,630.06 | 0 |
11 6월(6) 2024 | 2,662.62 | -5.02 | -0.19% | 2,648.03 | 2,664.32 | 2,647.00 | 0 |
08 6월(6) 2024 | 2,667.64 | 7.86 | 0.30% | 2,648.27 | 2,667.64 | 2,641.75 | 0 |
07 6월(6) 2024 | 2,659.78 | -9.15 | -0.34% | 2,673.46 | 2,686.36 | 2,651.40 | 0 |
06 6월(6) 2024 | 2,668.93 | 10.15 | 0.38% | 2,667.05 | 2,675.87 | 2,651.59 | 0 |
05 6월(6) 2024 | 2,658.78 | -43.13 | -1.60% | 2,711.80 | 2,716.68 | 2,658.78 | 0 |
04 6월(6) 2024 | 2,701.91 | -50.16 | -1.82% | 2,740.62 | 2,740.62 | 2,688.98 | 0 |
01 6월(6) 2024 | 2,752.07 | 26.06 | 0.96% | 2,727.82 | 2,793.56 | 2,707.09 | 0 |
31 5월(5) 2024 | 2,726.01 | 23.77 | 0.88% | 2,681.44 | 2,732.03 | 2,681.44 | 0 |
30 5월(5) 2024 | 2,702.24 | -17.59 | -0.65% | 2,728.00 | 2,744.11 | 2,687.78 | 0 |
29 5월(5) 2024 | 2,719.83 | -15.63 | -0.57% | 2,752.18 | 2,762.70 | 2,715.06 | 0 |
25 5월(5) 2024 | 2,735.46 | 3.67 | 0.13% | 2,730.93 | 2,749.73 | 2,725.24 | 0 |
24 5월(5) 2024 | 2,731.79 | -0.13 | 0.00% | 2,746.02 | 2,756.30 | 2,730.09 | 0 |
23 5월(5) 2024 | 2,731.92 | -9.01 | -0.33% | 2,736.36 | 2,755.48 | 2,730.07 | 0 |
22 5월(5) 2024 | 2,740.93 | -11.55 | -0.42% | 2,754.94 | 2,756.08 | 2,725.84 | 0 |
21 5월(5) 2024 | 2,752.48 | 25.26 | 0.93% | 2,741.75 | 2,761.51 | 2,738.77 | 0 |