기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Helsinki Financial Services PI | HX3020PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
7.38 | 0.35% | 2,103.13 | 16:14:13 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,106.64 | 2,101.75 | 2,106.64 | 2,095.75 |
HX3020PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX3020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 2,106.86 | 11.10 | 0.53% | 2,098.92 | 2,110.31 | 2,093.07 | 0 |
18 6월(6) 2024 | 2,095.75 | -10.06 | -0.48% | 2,107.47 | 2,107.47 | 2,089.53 | 0 |
15 6월(6) 2024 | 2,105.81 | -25.64 | -1.20% | 2,124.96 | 2,132.65 | 2,095.33 | 0 |
14 6월(6) 2024 | 2,131.45 | -2.13 | -0.10% | 2,127.81 | 2,134.75 | 2,118.42 | 0 |
13 6월(6) 2024 | 2,133.58 | 9.58 | 0.45% | 2,126.40 | 2,135.43 | 2,119.12 | 0 |
12 6월(6) 2024 | 2,124.00 | -17.12 | -0.80% | 2,144.41 | 2,163.80 | 2,120.55 | 0 |
11 6월(6) 2024 | 2,141.12 | 14.19 | 0.67% | 2,129.80 | 2,157.29 | 2,129.68 | 0 |
08 6월(6) 2024 | 2,126.93 | 2.37 | 0.11% | 2,118.07 | 2,141.89 | 2,116.13 | 0 |
07 6월(6) 2024 | 2,124.56 | -7.57 | -0.36% | 2,128.39 | 2,129.24 | 2,111.20 | 0 |
06 6월(6) 2024 | 2,132.13 | 28.67 | 1.36% | 2,102.67 | 2,132.18 | 2,102.67 | 0 |
05 6월(6) 2024 | 2,103.46 | -16.48 | -0.78% | 2,127.64 | 2,129.47 | 2,102.94 | 0 |
04 6월(6) 2024 | 2,119.95 | 4.14 | 0.20% | 2,132.29 | 2,146.53 | 2,116.59 | 0 |
01 6월(6) 2024 | 2,115.80 | 47.40 | 2.29% | 2,070.33 | 2,122.56 | 2,067.87 | 0 |
31 5월(5) 2024 | 2,068.40 | -1.51 | -0.07% | 2,064.60 | 2,083.06 | 2,064.06 | 0 |
30 5월(5) 2024 | 2,069.91 | -21.45 | -1.03% | 2,081.44 | 2,087.00 | 2,069.70 | 0 |
29 5월(5) 2024 | 2,091.36 | 7.42 | 0.36% | 2,088.88 | 2,109.67 | 2,087.20 | 0 |
25 5월(5) 2024 | 2,083.94 | -27.55 | -1.30% | 2,095.61 | 2,096.98 | 2,083.24 | 0 |
24 5월(5) 2024 | 2,111.49 | -10.92 | -0.51% | 2,128.87 | 2,131.95 | 2,111.49 | 0 |
23 5월(5) 2024 | 2,122.41 | 4.56 | 0.22% | 2,117.68 | 2,130.45 | 2,117.52 | 0 |
22 5월(5) 2024 | 2,117.85 | -13.90 | -0.65% | 2,130.28 | 2,130.82 | 2,110.19 | 0 |
21 5월(5) 2024 | 2,131.75 | 16.29 | 0.77% | 2,119.90 | 2,140.12 | 2,119.90 | 0 |