OMX Helsinki Finance and Credit Services PI【HX302010PI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Helsinki Finance and Credit Services PI (HX302010PI)
OMX Helsinki Finance and Credit Services PI (HX302010PI) 과거

OMX Helsinki Finance and Credit Services PI (HX302010PI)

414.79

-3.84

(-0.92%)

마감 14 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	414.79452	-3.84	-0.92	414.79452	414.79452	414.79452	0
1744318800	418.63013	7.12	1.73	418.63013	418.63013	418.63013	0
1744232400	411.50684	-2.74	-0.66	411.50684	411.50684	411.50684	0
1744146000	414.24657	10.96	2.72	414.24657	414.24657	414.24657	0
1744059600	403.28767	-6.03	-1.47	403.28767	403.28767	403.28767	0
1743800400	409.31506	-4.38	-1.06	409.31506	409.31506	409.31506	0
1743714000	413.69863	-3.29	-0.79	413.69863	413.69863	413.69863	0
1743627600	416.9863	-6.03	-1.42	416.9863	416.9863	416.9863	0
1743541200	423.01369	0	0.00	423.01369	423.01369	423.01369	0
1743454800	423.01369	-2.74	-0.64	423.01369	423.01369	423.01369	0
1743195600	425.75342	-7.12	-1.65	425.75342	425.75342	425.75342	0
1743109200	432.87671	-1.64	-0.38	432.87671	432.87671	432.87671	0
1743022800	434.52054	-6.03	-1.37	434.52054	434.52054	434.52054	0
1742936400	440.54794	-14.79	-3.25	440.54794	440.54794	440.54794	0
1742850000	455.34246	7.67	1.71	455.34246	455.34246	455.34246	0
1742590800	447.67123	-9.32	-2.04	447.67123	447.67123	447.67123	0
1742504400	456.9863	3.84	0.85	456.9863	456.9863	456.9863	0
1742418000	453.15068	7.12	1.60	453.15068	453.15068	453.15068	0
1742331600	446.02739	6.03	1.37	446.02739	446.02739	446.02739	0
1742245200	440	6.03	1.39	440	440	440	0
1741986000	433.9726	4.93	1.15	433.9726	433.9726	433.9726	0
1741899600	429.04109	-2.74	-0.63	429.04109	429.04109	429.04109	0
1741813200	431.78082	-6.58	-1.50	431.78082	431.78082	431.78082	0
1741726800	438.35616	0	0.00	438.35616	438.35616	438.35616	0
1741640400	438.35616	3.84	0.88	438.35616	438.35616	438.35616	0
1741384800	434.52054	-10.96	-2.46	434.52054	434.52054	434.52054	0
1741298400	445.47945	6.58	1.50	445.47945	445.47945	445.47945	0
1741212000	438.9041	-0.55	-0.12	438.9041	438.9041	438.9041	0
1741125600	439.45205	1.1	0.25	439.45205	439.45205	439.45205	0
1741039200	438.35616	0.55	0.13	438.35616	438.35616	438.35616	0
1740780000	437.80821	0	0.00	437.80821	437.80821	437.80821	0
1740693600	437.80821	-1.64	-0.37	437.80821	437.80821	437.80821	0
1740607200	439.45205	-7.12	-1.60	439.45205	439.45205	439.45205	0
1740520800	446.57534	7.67	1.75	446.57534	446.57534	446.57534	0
1740434400	438.9041	-1.64	-0.37	438.9041	438.9041	438.9041	0
1740175200	440.54794	-5.48	-1.23	440.54794	440.54794	440.54794	0
1740088800	446.02739	0	0.00	446.02739	446.02739	446.02739	0
1740002400	446.02739	-7.12	-1.57	446.02739	446.02739	446.02739	0
1739916000	453.15068	-1.64	-0.36	453.15068	453.15068	453.15068	0
1739570400	454.79452	-8.77	-1.89	454.79452	454.79452	454.79452	0
1739484000	463.56164	-2.19	-0.47	463.56164	463.56164	463.56164	0
1739397600	465.75342	0.55	0.12	465.75342	465.75342	465.75342	0
1739311200	465.20547	-2.74	-0.59	465.20547	465.20547	465.20547	0
1739224800	467.9452	-9.86	-2.06	467.9452	467.9452	467.9452	0
1738965600	477.80821	2.19	0.46	477.80821	477.80821	477.80821	0
1738879200	475.61643	2.74	0.58	475.61643	475.61643	475.61643	0
1738792800	472.87671	-0.55	-0.12	472.87671	472.87671	472.87671	0
1738706400	473.42465	1.64	0.35	473.42465	473.42465	473.42465	0
1738620000	471.78082	-6.03	-1.26	471.78082	471.78082	471.78082	0
1738360800	477.80821	2.19	0.46	477.80821	477.80821	477.80821	0
1738274400	475.61643	6.58	1.40	475.61643	475.61643	475.61643	0
1738188000	469.04109	0	0.00	469.04109	469.04109	469.04109	0
1738101600	469.04109	3.29	0.71	469.04109	469.04109	469.04109	0
1738015200	465.75342	-2.19	-0.47	465.75342	465.75342	465.75342	0
1737756000	467.9452	-0.55	-0.12	467.9452	467.9452	467.9452	0
1737669600	468.49315	2.74	0.59	468.49315	468.49315	468.49315	0
1737583200	465.75342	2.19	0.47	465.75342	465.75342	465.75342	0
1737496800	463.56164	-2.19	-0.47	463.56164	463.56164	463.56164	0
1737151200	465.75342	0	0.00	465.75342	465.75342	465.75342	0
1737064800	465.75342	0	0.00	465.75342	465.75342	465.75342	0
1736978400	465.75342	0.55	0.12	465.75342	465.75342	465.75342	0
1736892000	465.20547	-0.55	-0.12	465.20547	465.20547	465.20547	0
1736805600	465.75342	-3.29	-0.70	465.75342	465.75342	465.75342	0

OMX Helsinki Finance and...

OMX Copenhagen Telecommu...

OMX Stockholm Telecommun...

Dorsey Wright Global Tec...

NIO Strategic Metals

OMX Helsinki Non-life In...

OMX Helsinki Personal Go...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관