기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Helsinki Telecommunications Equipment GI | HX151010GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-1.50 | -0.14% | 1,059.33 | 00:35:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,059.33 | 1,059.33 | 1,059.33 | 1,060.83 |
HX151010GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX151010GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 1,059.33 | -1.50 | -0.14% | 1,059.33 | 1,059.33 | 1,059.33 | 0 |
07 6월(6) 2024 | 1,060.83 | -0.10 | -0.01% | 1,060.83 | 1,060.83 | 1,060.83 | 0 |
06 6월(6) 2024 | 1,060.93 | 2.09 | 0.20% | 1,060.93 | 1,060.93 | 1,060.93 | 0 |
05 6월(6) 2024 | 1,058.84 | 3.93 | 0.37% | 1,058.84 | 1,058.84 | 1,058.84 | 0 |
04 6월(6) 2024 | 1,054.91 | 4.60 | 0.44% | 1,054.91 | 1,054.91 | 1,054.91 | 0 |
01 6월(6) 2024 | 1,050.31 | 9.47 | 0.91% | 1,050.31 | 1,050.31 | 1,050.31 | 0 |
31 5월(5) 2024 | 1,040.84 | 25.81 | 2.54% | 1,040.84 | 1,040.84 | 1,040.84 | 0 |
30 5월(5) 2024 | 1,015.03 | -29.18 | -2.79% | 1,015.03 | 1,015.03 | 1,015.03 | 0 |
29 5월(5) 2024 | 1,044.21 | 4.07 | 0.39% | 1,044.21 | 1,044.21 | 1,044.21 | 0 |
25 5월(5) 2024 | 1,040.13 | -11.59 | -1.10% | 1,040.13 | 1,040.13 | 1,040.13 | 0 |
24 5월(5) 2024 | 1,051.72 | -14.04 | -1.32% | 1,051.72 | 1,051.72 | 1,051.72 | 0 |
23 5월(5) 2024 | 1,065.76 | 29.86 | 2.88% | 1,065.76 | 1,065.76 | 1,065.76 | 0 |
22 5월(5) 2024 | 1,035.91 | -0.11 | -0.01% | 1,035.91 | 1,035.91 | 1,035.91 | 0 |
21 5월(5) 2024 | 1,036.01 | -15.86 | -1.51% | 1,036.01 | 1,036.01 | 1,036.01 | 0 |
18 5월(5) 2024 | 1,051.87 | 2.84 | 0.27% | 1,051.87 | 1,051.87 | 1,051.87 | 0 |
17 5월(5) 2024 | 1,049.03 | 13.72 | 1.33% | 1,049.03 | 1,049.03 | 1,049.03 | 0 |
16 5월(5) 2024 | 1,035.31 | -34.37 | -3.21% | 1,035.31 | 1,035.31 | 1,035.31 | 0 |
15 5월(5) 2024 | 1,069.68 | 37.28 | 3.61% | 1,069.68 | 1,069.68 | 1,069.68 | 0 |
14 5월(5) 2024 | 1,032.40 | 14.83 | 1.46% | 1,032.40 | 1,032.40 | 1,032.40 | 0 |
11 5월(5) 2024 | 1,017.58 | -0.97 | -0.10% | 1,017.58 | 1,017.58 | 1,017.58 | 0 |
10 5월(5) 2024 | 1,018.55 | 0.00 | 0.00% | 1,018.55 | 1,018.55 | 1,018.55 | 0 |