OMX Helsinki Telecommunications Equipment GI【HX151010GI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Helsinki Telecommunications Equipment GI (HX151010GI)
OMX Helsinki Telecommunications Equipment GI (HX151010GI) 과거

OMX Helsinki Telecommunications Equipment GI (HX151010GI)

1,287.51

-8.64

(-0.67%)

마감 14 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	1287.5139	-8.64	-0.67	1287.5139	1287.5139	1287.5139	0
1744318800	1296.1506	54.95	4.43	1296.1506	1296.1506	1296.1506	0
1744232400	1241.1976	-65.26	-4.99	1241.1976	1241.1976	1241.1976	0
1744146000	1306.455	37.85	2.98	1306.455	1306.455	1306.455	0
1744059600	1268.6085	-58.95	-4.44	1268.6085	1268.6085	1268.6085	0
1743800400	1327.5564	-37.07	-2.72	1327.5564	1327.5564	1327.5564	0
1743714000	1364.622	-117.22	-7.91	1364.622	1364.622	1364.622	0
1743627600	1481.8407	-11.78	-0.79	1481.8407	1481.8407	1481.8407	0
1743541200	1493.6181	47.56	3.29	1493.6181	1493.6181	1493.6181	0
1743454800	1446.061	-12.5	-0.86	1446.061	1446.061	1446.061	0
1743195600	1458.5637	12.96	0.90	1458.5637	1458.5637	1458.5637	0
1743109200	1445.6038	-26.66	-1.81	1445.6038	1445.6038	1445.6038	0
1743022800	1472.2591	-9.4	-0.63	1472.2591	1472.2591	1472.2591	0
1742936400	1481.6614	3.71	0.25	1481.6614	1481.6614	1481.6614	0
1742850000	1477.9545	3.88	0.26	1477.9545	1477.9545	1477.9545	0
1742590800	1474.0784	-1.34	-0.09	1474.0784	1474.0784	1474.0784	0
1742504400	1475.4201	2.8	0.19	1475.4201	1475.4201	1475.4201	0
1742418000	1472.6179	-17.59	-1.18	1472.6179	1472.6179	1472.6179	0
1742331600	1490.2095	26.39	1.80	1490.2095	1490.2095	1490.2095	0
1742245200	1463.8219	6.26	0.43	1463.8219	1463.8219	1463.8219	0
1741986000	1457.5606	26.68	1.86	1457.5606	1457.5606	1457.5606	0
1741899600	1430.885	8.46	0.59	1430.885	1430.885	1430.885	0
1741813200	1422.4278	3.17	0.22	1422.4278	1422.4278	1422.4278	0
1741726800	1419.2567	-15.4	-1.07	1419.2567	1419.2567	1419.2567	0
1741640400	1434.6525	-0.81	-0.06	1434.6525	1434.6525	1434.6525	0
1741384800	1435.4662	-6.33	-0.44	1435.4662	1435.4662	1435.4662	0
1741298400	1441.7983	26.69	1.89	1441.7983	1441.7983	1441.7983	0
1741212000	1415.1126	17.84	1.28	1415.1126	1415.1126	1415.1126	0
1741125600	1397.2709	-65.07	-4.45	1397.2709	1397.2709	1397.2709	0
1741039200	1462.3389	77.65	5.61	1462.3389	1462.3389	1462.3389	0
1740780000	1384.6875	-19.53	-1.39	1384.6875	1384.6875	1384.6875	0
1740693600	1404.2172	-12.14	-0.86	1404.2172	1404.2172	1404.2172	0
1740607200	1416.3534	3.82	0.27	1416.3534	1416.3534	1416.3534	0
1740520800	1412.5355	0.6	0.04	1412.5355	1412.5355	1412.5355	0
1740434400	1411.9392	-23.16	-1.61	1411.9392	1411.9392	1411.9392	0
1740175200	1435.0972	4.79	0.33	1435.0972	1435.0972	1435.0972	0
1740088800	1430.3065	20.13	1.43	1430.3065	1430.3065	1430.3065	0
1740002400	1410.1805	-22.21	-1.55	1410.1805	1410.1805	1410.1805	0
1739916000	1432.3937	5.88	0.41	1432.3937	1432.3937	1432.3937	0
1739570400	1426.5112	-1.53	-0.11	1426.5112	1426.5112	1426.5112	0
1739484000	1428.0424	5.89	0.41	1428.0424	1428.0424	1428.0424	0
1739397600	1422.1498	24.27	1.74	1422.1498	1422.1498	1422.1498	0
1739311200	1397.8774	-4.37	-0.31	1397.8774	1397.8774	1397.8774	0
1739224800	1402.2488	10.08	0.72	1402.2488	1402.2488	1402.2488	0
1738965600	1392.1695	11.78	0.85	1392.1695	1392.1695	1392.1695	0
1738879200	1380.392	11.04	0.81	1380.392	1380.392	1380.392	0
1738792800	1369.3498	20.88	1.55	1369.3498	1369.3498	1369.3498	0
1738706400	1348.4683	-9.63	-0.71	1348.4683	1348.4683	1348.4683	0
1738620000	1358.098	10.4	0.77	1358.098	1358.098	1358.098	0
1738360800	1347.7028	-15.67	-1.15	1347.7028	1347.7028	1347.7028	0
1738274400	1363.372	85.89	6.72	1363.372	1363.372	1363.372	0
1738188000	1277.4804	7.38	0.58	1277.4804	1277.4804	1277.4804	0
1738101600	1270.1051	-18.81	-1.46	1270.1051	1270.1051	1270.1051	0
1738015200	1288.9146	2.18	0.17	1288.9146	1288.9146	1288.9146	0
1737756000	1286.7331	-52.08	-3.89	1286.7331	1286.7331	1286.7331	0
1737669600	1338.8164	13.16	0.99	1338.8164	1338.8164	1338.8164	0
1737583200	1325.6551	4.58	0.35	1325.6551	1325.6551	1325.6551	0
1737496800	1321.0737	11.07	0.85	1321.0737	1321.0737	1321.0737	0
1737151200	1310.0036	18.34	1.42	1310.0036	1310.0036	1310.0036	0
1737064800	1291.6685	-41.48	-3.11	1291.6685	1291.6685	1291.6685	0
1736978400	1333.1483	29.03	2.23	1333.1483	1333.1483	1333.1483	0
1736892000	1304.1194	14.09	1.09	1304.1194	1304.1194	1304.1194	0
1736805600	1290.0293	-19.38	-1.48	1290.0293	1290.0293	1290.0293	0

OMX Helsinki Telecommuni...

OMX Nordic ISK PI

American Coastal Insurance

Blue Sky Uranium

Vela Technologies

Velocity Composites

OMX Nordic ISK GI

Eib Tf 0,375% Ap26 Eur

Aptevo Therapeutics

OMX Stockholm Medical Eq...

OMX Helsinki Software an...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관