SPDR Galaxy Hedged Digital Asset Ecosystem ETF【HECO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO)
SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO) 과거

SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO)

34.4121

-1.57

(-4.37%)

마감 20 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734645600	34.412055	-1.57	-4.37	35.999436	37.05172	34.255127	0
1734559200	35.983037	-3.31	-8.43	39.300549	39.526035	35.433982	0
1734472800	39.297177	-0.64	-1.60	39.946684	40.216023	38.990792	0
1734386400	39.935693	2.17	5.74	37.828041	40.76097	37.828041	0
1734127200	37.767671	0.13	0.34	37.63368	38.406589	37.367523	0
1734040800	37.638156	0.01	0.04	37.643787	38.947104	37.415109	0
1733954400	37.624429	1.32	3.63	36.257694	37.82578	36.255839	0
1733868000	36.306734	-0.87	-2.35	37.259361	37.674271	36.00621	0
1733781600	37.180187	-2.62	-6.58	39.797967	39.797967	37.113252	0
1733522400	39.79848	1.29	3.34	38.502152	40.614688	38.500606	0
1733436000	38.512115	-0.55	-1.41	39.064626	40.894413	38.433472	0
1733349600	39.06261	1.9	5.12	37.157136	39.150728	37.156449	0
1733263200	37.158424	-0.09	-0.25	37.330491	37.555934	36.498517	0
1733176800	37.250034	-0.83	-2.19	37.996926	38.508729	36.984433	0
1732917600	38.082933	0.56	1.49	37.50937	39.360306	37.508254	0
1732744800	37.522612	2	5.64	35.518035	37.637347	35.51599	0
1732658400	35.518265	-1.82	-4.87	37.325082	37.325602	35.32752	0
1732572000	37.334605	-0.71	-1.86	38.045706	38.319253	36.750973	0
1732312800	38.041647	1.45	3.95	36.606143	38.360894	35.972188	0
1732226400	36.596243	-0.73	-1.95	37.323985	39.088056	35.870635	0
1732140000	37.32356	-0.29	-0.77	37.603075	38.663879	36.797627	0
1732053600	37.611489	0.98	2.69	36.595068	37.722522	36.100136	0
1731967200	36.627887	0.14	0.38	36.418139	37.578458	36.021089	0
1731708000	36.488574	0.7	1.94	35.792944	36.530469	35.289844	0
1731621600	35.793277	-0.96	-2.61	36.776186	37.716595	35.699388	0
1731535200	36.753444	-2.15	-5.52	38.883866	40.281442	36.70783	0
1731448800	38.90079	-0.26	-0.66	39.174504	39.2184	37.643224	0
1731362400	39.157796	2.63	7.20	36.524755	39.482578	36.524535	0
1731103200	36.529363	0.6	1.68	36.081741	36.545434	35.394417	0
1731016800	35.927272	0.68	1.93	35.249869	36.248058	34.677547	0
1730930400	35.24581	3.85	12.27	31.376845	35.271446	31.375447	0
1730844000	31.393276	1.05	3.46	30.329172	31.798891	30.329066	0
1730757600	30.343673	-0.54	-1.74	30.966634	30.967937	30.283869	0
1730494800	30.880567	-0.11	-0.35	30.912766	31.887704	30.685844	0
1730408400	30.988255	-1.59	-4.88	32.527564	32.600367	30.840293	0
1730322000	32.576875	-0.35	-1.05	32.921051	33.019233	32.076409	0
1730235600	32.923222	0.03	0.10	32.871933	33.563874	32.725026	0
1730149200	32.88939	1.2	3.79	31.696291	33.171774	31.695919	0
1729890000	31.687217	-0.17	-0.54	31.872328	32.355795	31.364429	0
1729803600	31.85834	0.55	1.76	31.299693	32.181815	31.222364	0
1729717200	31.308691	-0.73	-2.27	32.016652	32.017445	30.693836	0
1729630800	32.037028	0.31	0.98	31.790143	32.086004	31.146443	0
1729544400	31.725166	0.79	2.55	30.918406	31.726838	30.214375	0
1729285200	30.93745	0.61	2.02	30.313242	31.041484	30.313211	0
1729198800	30.323557	-0.05	-0.16	30.370987	30.784477	30.101697	0
1729112400	30.372708	1.12	3.83	29.25172	30.40375	29.25158	0
1729026000	29.252363	-0.11	-0.36	29.355779	29.833204	28.696003	0
1728939600	29.357397	0.42	1.45	28.936483	29.659253	28.936395	0
1728680400	28.938099	1.33	4.80	27.610173	28.949666	27.609896	0
1728594000	27.612321	-0.07	-0.25	27.672153	27.911733	27.296971	0
1728507600	27.681898	-0.33	-1.18	27.985381	28.033377	27.60042	0
1728421200	28.011177	-0.03	-0.11	28.018068	28.296673	27.810516	0
1728334800	28.042462	-0.24	-0.86	28.28639	28.440001	27.707677	0
1728075600	28.285646	0.52	1.89	27.764855	28.434583	27.711887	0
1727989200	27.761053	0.24	0.87	27.521534	27.865623	27.267617	0
1727902800	27.520941	0.4	1.46	27.181537	27.795168	26.923798	0
1727816400	27.124473	-0.88	-3.15	27.908469	27.964591	26.813462	0
1727730000	28.007344	-0.53	-1.86	28.523523	28.525904	27.751825	0
1727470800	28.537976	-0.14	-0.49	28.663557	28.886171	28.291799	0
1727384400	28.67898	0.66	2.37	27.981775	28.85959	27.979557	0
1727298000	28.015355	-0.09	-0.32	28.113949	28.440405	27.936619	0
1727211600	28.104038	0.56	2.02	27.546592	28.112247	27.228287	0
1727125200	27.547406	0.48	1.78	27.073482	27.615477	27.070458	0
1726866000	27.066758	0.07	0.27	26.994734	27.189557	26.713162	0

SPDR Galaxy Hedged Digit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관