SPDR Galaxy Hedged Digital Asset Ecosystem ETF【HECO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO)
SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO) 과거

SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO)

34.7023

1.40

(4.22%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738274400	34.702291	1.4	4.22	33.296796	34.960212	33.296796	0
1738188000	33.297355	0.44	1.33	32.793714	33.657812	32.480367	0
1738101600	32.860083	-0.07	-0.23	32.902853	33.486587	32.181252	0
1738015200	32.934773	-4.33	-11.63	37.269107	37.269107	31.803999	0
1737756000	37.268063	0.37	1.01	36.881563	38.54208	36.881563	0
1737669600	36.894738	-0.01	-0.03	36.906938	38.112585	36.187016	0
1737583200	36.90727	0.42	1.15	36.47637	37.439174	36.082884	0
1737496800	36.487735	-0.2	-0.53	36.647337	37.471939	35.350023	0
1737151200	36.682772	1.07	2.99	35.638011	37.37707	35.638011	0
1737064800	35.61688	0.13	0.37	35.478702	36.022899	35.018067	0
1736978400	35.485169	1.86	5.53	33.62026	35.835755	33.618017	0
1736892000	33.626956	0.77	2.33	32.860585	34.30193	32.824443	0
1736805600	32.860894	-0.47	-1.40	33.360657	33.360657	31.678717	0
1736546400	33.327226	-0.41	-1.23	33.752896	33.752896	32.439192	0
1736373600	33.741637	-1.02	-2.93	34.760311	34.760311	33.044339	0
1736287200	34.759525	-1.69	-4.64	36.448215	36.448215	34.377239	0
1736200800	36.449043	1.51	4.31	34.943246	36.592522	34.943246	0
1735941600	34.943951	2.85	8.88	32.08944	34.958068	32.08944	0
1735855200	32.092574	0.74	2.37	31.348911	32.82718	31.348911	0
1735682400	31.348605	-0.41	-1.30	31.758805	32.441364	31.065977	0
1735596000	31.760018	-0.99	-3.01	32.745902	32.745902	31.115488	0
1735336800	32.746402	-2.05	-5.89	33.973013	33.973904	32.541351	0
1735250400	34.79626	-0.54	-1.52	35.369073	35.369073	34.530355	0
1735077600	35.333504	1.38	4.05	33.980203	35.410303	33.980203	0
1734991200	33.95661	-1.38	-3.90	35.321477	35.340503	33.799612	0
1734732000	35.336402	0.92	2.69	34.402325	35.596205	33.740358	0
1734645600	34.412055	-1.57	-4.37	35.999436	37.05172	34.255127	0
1734559200	35.983037	-3.31	-8.43	39.300549	39.526035	35.433982	0
1734472800	39.297177	-0.64	-1.60	39.946684	40.216023	38.990792	0
1734386400	39.935693	2.17	5.74	37.828041	40.76097	37.828041	0
1734127200	37.767671	0.13	0.34	37.63368	38.406589	37.367523	0
1734040800	37.638156	0.01	0.04	37.643787	38.947104	37.415109	0
1733954400	37.624429	1.32	3.63	36.257694	37.82578	36.255839	0
1733868000	36.306734	-0.87	-2.35	37.259361	37.674271	36.00621	0
1733781600	37.180187	-2.62	-6.58	39.797967	39.797967	37.113252	0
1733522400	39.79848	1.29	3.34	38.502152	40.614688	38.500606	0
1733436000	38.512115	-0.55	-1.41	39.064626	40.894413	38.433472	0
1733349600	39.06261	1.9	5.12	37.157136	39.150728	37.156449	0
1733263200	37.158424	-0.09	-0.25	37.330491	37.555934	36.498517	0
1733176800	37.250034	-0.83	-2.19	37.996926	38.508729	36.984433	0
1732917600	38.082933	0.56	1.49	37.50937	39.360306	37.508254	0
1732744800	37.522612	2	5.64	35.518035	37.637347	35.51599	0
1732658400	35.518265	-1.82	-4.87	37.325082	37.325602	35.32752	0
1732572000	37.334605	-0.71	-1.86	38.045706	38.319253	36.750973	0
1732312800	38.041647	1.45	3.95	36.606143	38.360894	35.972188	0
1732226400	36.596243	-0.73	-1.95	37.323985	39.088056	35.870635	0
1732140000	37.32356	-0.29	-0.77	37.603075	38.663879	36.797627	0
1732053600	37.611489	0.98	2.69	36.595068	37.722522	36.100136	0
1731967200	36.627887	0.14	0.38	36.418139	37.578458	36.021089	0
1731708000	36.488574	0.7	1.94	35.792944	36.530469	35.289844	0
1731621600	35.793277	-0.96	-2.61	36.776186	37.716595	35.699388	0
1731535200	36.753444	-2.15	-5.52	38.883866	40.281442	36.70783	0
1731448800	38.90079	-0.26	-0.66	39.174504	39.2184	37.643224	0
1731362400	39.157796	2.63	7.20	36.524755	39.482578	36.524535	0
1731103200	36.529363	0.6	1.68	36.081741	36.545434	35.394417	0
1731016800	35.927272	0.68	1.93	35.249869	36.248058	34.677547	0
1730930400	35.24581	3.85	12.27	31.376845	35.271446	31.375447	0
1730844000	31.393276	1.05	3.46	30.329172	31.798891	30.329066	0
1730757600	30.343673	-0.54	-1.74	30.966634	30.967937	30.283869	0
1730494800	30.880567	-0.11	-0.35	30.912766	31.887704	30.685844	0
1730408400	30.988255	-1.59	-4.88	32.527564	32.600367	30.840293	0

SPDR Galaxy Hedged Digit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관