Global X Genomics & Biotechnology ETF【GNOM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Global X Genomics & Biotechnology ETF (GNOM)
Global X Genomics & Biotechnology ETF (GNOM) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986000	8.8373069	0.1	1.16	8.738042	8.925718	8.738028	0
1741899600	8.736382	-0.23	-2.62	8.959946	9.065334	8.685254	0
1741813200	8.971076	0.17	1.89	8.786106	9.014617	8.786087	0
1741726800	8.804608	0.02	0.18	8.7871849	8.90114	8.600088	0
1741640400	8.78851	-0.35	-3.80	9.139324	9.1393419	8.746407	0
1741384800	9.13549	0.06	0.61	9.095687	9.21019	8.935523	0
1741298400	9.080207	-0.01	-0.14	9.096106	9.153789	8.951875	0
1741212000	9.092995	0.21	2.34	8.892033	9.10653	8.892012	0
1741125600	8.8853259	0	0.05	8.877403	8.992097	8.64273	0
1741039200	8.881159	-0.35	-3.81	9.2281099	9.262799	8.852044	0
1740780000	9.233321	0.07	0.79	9.14678	9.236807	9.024073	0
1740693600	9.161298	-0.26	-2.78	9.41491	9.513764	9.158916	0
1740607200	9.422957	0.04	0.38	9.395474	9.590636	9.371396	0
1740520800	9.386924	-0.29	-3.03	9.674174	9.674174	9.2871849	0
1740434400	9.680332	-0.14	-1.45	9.830568	9.834187	9.6329239	0
1740175200	9.822348	-0.2	-1.95	10.039858	10.157937	9.802871	0
1740088800	10.017916	-0.15	-1.50	10.169141	10.206565	9.998878	0
1740002400	10.170511	0.15	1.47	10.038868	10.219351	10.006565	0
1739916000	10.02307	0.1	1.02	9.917685	10.217108	9.917677	0
1739570400	9.921975	0.23	2.39	9.713108	10.059363	9.713082	0
1739484000	9.689918	0.1	1.06	9.578696	9.695653	9.496542	0
1739397600	9.5879549	0.12	1.25	9.489482	9.590354	9.384626	0
1739311200	9.469204	-0.2	-2.06	9.661816	9.661826	9.399691	0
1739224800	9.668081	-0.17	-1.72	9.8420159	9.8420159	9.592692	0
1738965600	9.837754	-0.25	-2.52	10.090922	10.108799	9.8007259	0
1738879200	10.092145	-0.15	-1.50	10.252643	10.302287	10.078909	0
1738792800	10.245666	0.28	2.80	9.962266	10.266301	9.962263	0
1738706400	9.966709	-0.01	-0.12	9.983193	10.109321	9.891589	0
1738620000	9.9787009	-0.19	-1.86	10.163959	10.163966	9.8379239	0
1738360800	10.167636	-0.04	-0.44	10.211756	10.36292	10.119621	0
1738274400	10.212067	0.2	2.05	10.023988	10.309552	10.023986	0
1738188000	10.00734	-0.13	-1.25	10.114968	10.152466	9.918238	0
1738101600	10.133558	0	0.03	10.133703	10.205642	10.015957	0
1738015200	10.130521	-0.05	-0.49	10.180244	10.271203	10.040637	0
1737756000	10.180325	-0.13	-1.30	10.312168	10.374295	10.153297	0
1737669600	10.314183	0.14	1.40	10.179807	10.326291	9.9294499	0
1737583200	10.171947	0.18	1.84	9.994647	10.192121	9.992965	0
1737496800	9.988116	0.38	3.91	9.626567	10.003918	9.626553	0
1737151200	9.612076	-0	-0.03	9.6209019	9.726196	9.610709	0
1737064800	9.615281	-0.06	-0.58	9.675705	9.701585	9.509157	0
1736978400	9.670995	0.1	1.01	9.571998	9.922317	9.571996	0
1736892000	9.574575	-0.31	-3.18	9.892161	9.978984	9.549566	0
1736805600	9.88885	-0.1	-0.97	9.987026	9.987029	9.702829	0
1736546400	9.985241	-0.31	-3.02	10.282187	10.282191	9.940118	0
1736373600	10.296083	0.09	0.92	10.193867	10.360866	10.193866	0
1736287200	10.20219	0.06	0.59	10.142899	10.470161	10.142892	0
1736200800	10.142616	0.14	1.45	9.990313	10.259888	9.990268	0
1735941600	9.997971	0.18	1.87	9.818139	10.039532	9.818135	0
1735855200	9.814675	0.11	1.18	9.700369	9.910137	9.7003489	0
1735682400	9.700523	-0	-0.05	9.702517	9.780643	9.621962	0
1735596000	9.705101	-0.15	-1.50	9.850974	9.850974	9.615268	0
1735336800	9.853012	-0.13	-1.33	9.983259	10.016897	9.801007	0
1735250400	9.985732	0.02	0.22	9.963676	9.997788	9.849881	0
1735077600	9.963589	0.04	0.43	9.9217289	9.970863	9.821381	0
1734991200	9.920461	0.02	0.24	9.903715	9.924517	9.788277	0
1734732000	9.896846	0.17	1.78	9.719166	9.956229	9.659303	0
1734645600	9.72346	-0.03	-0.29	9.743746	9.790728	9.596462	0
1734559200	9.7517029	-0.55	-5.33	10.30713	10.316292	9.692066	0
1734472800	10.300407	-0.04	-0.40	10.342724	10.395104	10.23254	0
1734386400	10.34205	0.07	0.68	10.259016	10.4307	10.243191	0

Global X Genomics & Biot...

Scotia Money Market Fund...

Lyxor Asset Management

Ci Mosaic Esg Balanced E...

Agf Elements Growth Port...

DJ Global exUS Select Re...

Agf Canadian Money Marke...

Rbc Canadian Money Marke...

Real Estate Investment P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관