기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
KBW Nasdaq Global Bank Total Return | GBKXT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-12.23 | -0.81% | 1,493.51 | 05:00:14 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,493.51 | 1,505.74 |
GBKXT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBKXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,493.51 | -12.23 | -0.81% | 1,500.50 | 1,502.48 | 1,482.74 | 0 |
14 6월(6) 2024 | 1,505.74 | -20.17 | -1.32% | 1,516.93 | 1,520.87 | 1,500.14 | 0 |
13 6월(6) 2024 | 1,525.91 | 10.74 | 0.71% | 1,516.15 | 1,536.88 | 1,514.45 | 0 |
12 6월(6) 2024 | 1,515.17 | -35.01 | -2.26% | 1,542.71 | 1,545.05 | 1,514.73 | 0 |
11 6월(6) 2024 | 1,550.18 | -10.67 | -0.68% | 1,551.80 | 1,552.24 | 1,541.80 | 0 |
08 6월(6) 2024 | 1,560.85 | 0.04 | 0.00% | 1,566.32 | 1,567.40 | 1,556.98 | 0 |
07 6월(6) 2024 | 1,560.81 | 5.68 | 0.37% | 1,555.35 | 1,564.89 | 1,553.53 | 0 |
06 6월(6) 2024 | 1,555.13 | -7.91 | -0.51% | 1,557.15 | 1,561.20 | 1,551.81 | 0 |
05 6월(6) 2024 | 1,563.03 | -17.58 | -1.11% | 1,576.35 | 1,576.37 | 1,559.83 | 0 |
04 6월(6) 2024 | 1,580.61 | 6.76 | 0.43% | 1,587.01 | 1,587.28 | 1,575.36 | 0 |
01 6월(6) 2024 | 1,573.85 | 9.75 | 0.62% | 1,566.72 | 1,574.39 | 1,562.11 | 0 |
31 5월(5) 2024 | 1,564.09 | 7.03 | 0.45% | 1,549.67 | 1,565.51 | 1,549.43 | 0 |
30 5월(5) 2024 | 1,557.06 | -23.68 | -1.50% | 1,570.20 | 1,571.45 | 1,552.69 | 0 |
29 5월(5) 2024 | 1,580.74 | 2.93 | 0.19% | 1,585.88 | 1,587.76 | 1,578.07 | 0 |
25 5월(5) 2024 | 1,577.81 | 5.56 | 0.35% | 1,562.56 | 1,579.89 | 1,561.96 | 0 |
24 5월(5) 2024 | 1,572.25 | -9.78 | -0.62% | 1,581.71 | 1,583.41 | 1,569.10 | 0 |
23 5월(5) 2024 | 1,582.02 | -11.91 | -0.75% | 1,591.18 | 1,592.86 | 1,578.98 | 0 |
22 5월(5) 2024 | 1,593.94 | 2.96 | 0.19% | 1,586.95 | 1,594.02 | 1,581.27 | 0 |
21 5월(5) 2024 | 1,590.98 | 0.72 | 0.05% | 1,595.32 | 1,598.72 | 1,589.98 | 0 |
18 5월(5) 2024 | 1,590.25 | 10.65 | 0.67% | 1,583.43 | 1,590.40 | 1,580.18 | 0 |
17 5월(5) 2024 | 1,579.60 | 12.13 | 0.77% | 1,582.85 | 1,583.90 | 1,578.26 | 0 |