기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
KBW Nasdaq Global Bank Total Return | GBKXT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-22.08 | -1.44% | 1,508.34 | 05:01:58 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,508.34 | 1,530.42 |
GBKXT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBKXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 1,508.34 | -22.08 | -1.44% | 1,522.82 | 1,523.64 | 1,504.60 | 0 |
21 6월(6) 2024 | 1,530.42 | 14.75 | 0.97% | 1,525.61 | 1,531.69 | 1,524.69 | 0 |
19 6월(6) 2024 | 1,515.67 | 13.37 | 0.89% | 1,515.05 | 1,518.65 | 1,507.72 | 0 |
18 6월(6) 2024 | 1,502.30 | 8.79 | 0.59% | 1,497.96 | 1,503.91 | 1,492.14 | 0 |
15 6월(6) 2024 | 1,493.51 | -12.23 | -0.81% | 1,500.50 | 1,502.48 | 1,482.74 | 0 |
14 6월(6) 2024 | 1,505.74 | -20.17 | -1.32% | 1,516.93 | 1,520.87 | 1,500.14 | 0 |
13 6월(6) 2024 | 1,525.91 | 10.74 | 0.71% | 1,516.15 | 1,536.88 | 1,514.45 | 0 |
12 6월(6) 2024 | 1,515.17 | -35.01 | -2.26% | 1,542.71 | 1,545.05 | 1,514.73 | 0 |
11 6월(6) 2024 | 1,550.18 | -10.67 | -0.68% | 1,551.80 | 1,552.24 | 1,541.80 | 0 |
08 6월(6) 2024 | 1,560.85 | 0.04 | 0.00% | 1,566.32 | 1,567.40 | 1,556.98 | 0 |
07 6월(6) 2024 | 1,560.81 | 5.68 | 0.37% | 1,555.35 | 1,564.89 | 1,553.53 | 0 |
06 6월(6) 2024 | 1,555.13 | -7.91 | -0.51% | 1,557.15 | 1,561.20 | 1,551.81 | 0 |
05 6월(6) 2024 | 1,563.03 | -17.58 | -1.11% | 1,576.35 | 1,576.37 | 1,559.83 | 0 |
04 6월(6) 2024 | 1,580.61 | 6.76 | 0.43% | 1,587.01 | 1,587.28 | 1,575.36 | 0 |
01 6월(6) 2024 | 1,573.85 | 9.75 | 0.62% | 1,566.72 | 1,574.39 | 1,562.11 | 0 |
31 5월(5) 2024 | 1,564.09 | 7.03 | 0.45% | 1,549.67 | 1,565.51 | 1,549.43 | 0 |
30 5월(5) 2024 | 1,557.06 | -23.68 | -1.50% | 1,570.20 | 1,571.45 | 1,552.69 | 0 |
29 5월(5) 2024 | 1,580.74 | 2.93 | 0.19% | 1,585.88 | 1,587.76 | 1,578.07 | 0 |
25 5월(5) 2024 | 1,577.81 | 5.56 | 0.35% | 1,562.56 | 1,579.89 | 1,561.96 | 0 |
24 5월(5) 2024 | 1,572.25 | -9.78 | -0.62% | 1,581.71 | 1,583.41 | 1,569.10 | 0 |