First Trust Indxx Global Natural Resources Income【FTRI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
First Trust Indxx Global Natural Resources Income (FTRI)
First Trust Indxx Global Natural Resources Income (FTRI) 과거

First Trust Indxx Global Natural Resources Income (FTRI)

12.671

0.04385

(0.35%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	12.671324	0.04	0.35	12.627442	12.716646	12.605498	0
1737064800	12.627357	-0.02	-0.13	12.64883	12.685167	12.599445	0
1736978400	12.643824	0.06	0.51	12.577246	12.724627	12.576225	0
1736892000	12.580265	0.12	0.96	12.47484	12.580265	12.47484	0
1736805600	12.461014	0.07	0.59	12.389448	12.499441	12.382377	0
1736546400	12.3874	-0.02	-0.15	12.398206	12.51198	12.349624	0
1736373600	12.405864	0.06	0.45	12.334725	12.41046	12.266552	0
1736287200	12.349983	0.04	0.36	12.314685	12.432416	12.30359	0
1736200800	12.305683	0.04	0.35	12.284466	12.445733	12.266868	0
1735941600	12.263169	0.06	0.46	12.222046	12.282458	12.19837	0
1735855200	12.206623	0.14	1.18	12.073366	12.272645	12.073105	0
1735682400	12.06466	0.11	0.90	11.963217	12.074687	11.961976	0
1735596000	11.956643	-0.04	-0.31	11.995598	11.998875	11.872088	0
1735336800	11.993299	-0.04	-0.37	12.039055	12.075759	11.942013	0
1735250400	12.037836	-0.01	-0.07	12.041906	12.064226	12.007288	0
1735077600	12.045942	0.04	0.30	12.013699	12.047442	11.950017	0
1734991200	12.009348	0.08	0.67	11.939286	12.017452	11.858931	0
1734732000	11.928934	0.08	0.70	11.827679	12.005857	11.797697	0
1734645600	11.846554	-0.1	-0.80	11.935924	12.032725	11.837887	0
1734559200	11.942506	-0.42	-3.43	12.366157	12.367388	11.931376	0
1734472800	12.367282	-0.12	-0.93	12.454954	12.456318	12.318402	0
1734386400	12.483401	-0.19	-1.51	12.65194	12.65212	12.469419	0
1734127200	12.674463	-0.23	-1.78	12.781315	12.781884	12.598132	0
1734040800	12.904157	-0.17	-1.28	13.071836	13.071889	12.894237	0
1733954400	13.072002	0.12	0.93	12.952889	13.073233	12.95045	0
1733868000	12.951275	-0.07	-0.51	13.011802	13.029685	12.911435	0
1733781600	13.01788	0.16	1.26	12.893419	13.189319	12.892055	0
1733522400	12.856316	-0.16	-1.23	13.002912	13.035266	12.835838	0
1733436000	13.016917	-0.03	-0.20	13.045456	13.097984	12.965444	0
1733349600	13.042983	-0.18	-1.34	13.214773	13.235664	13.020168	0
1733263200	13.220397	0.11	0.86	13.118685	13.270406	13.117186	0
1733176800	13.107807	-0.07	-0.55	13.179861	13.179897	13.033478	0
1732917600	13.180677	0.08	0.61	13.121758	13.215259	13.120006	0
1732744800	13.10092	0.05	0.41	13.077588	13.206001	13.075892	0
1732658400	13.047272	-0.09	-0.68	13.093867	13.096663	12.950733	0
1732572000	13.137109	-0.06	-0.44	13.192943	13.203786	13.10393	0
1732312800	13.195624	0.05	0.37	13.146673	13.204837	13.117351	0
1732226400	13.14739	0.12	0.96	13.01921	13.149151	13.017935	0
1732140000	13.022621	0.01	0.11	12.994967	13.030838	12.956337	0
1732053600	13.008959	0.08	0.60	12.960832	13.010828	12.916117	0
1731967200	12.93082	0.19	1.51	12.756189	12.93484	12.755712	0
1731708000	12.7389	-0.02	-0.12	12.770756	12.848441	12.720695	0
1731621600	12.754115	0.07	0.55	12.66174	12.800329	12.660908	0
1731535200	12.684151	-0.07	-0.53	12.741146	12.785046	12.661891	0
1731448800	12.751829	-0.24	-1.83	12.95226	12.952345	12.692368	0
1731362400	12.990069	-0.18	-1.40	13.135268	13.135765	12.963439	0
1731103200	13.17401	-0.17	-1.30	13.315166	13.316567	13.09935	0
1731016800	13.348183	0.16	1.23	13.205879	13.378895	13.205813	0
1730930400	13.186606	-0.11	-0.79	13.227231	13.227652	13.055608	0
1730844000	13.291645	0.1	0.77	13.216352	13.292179	13.203819	0
1730757600	13.189497	0.12	0.95	13.078334	13.294934	13.077623	0
1730494800	13.065072	-0.01	-0.05	13.091098	13.215945	13.06202	0
1730408400	13.071664	-0.12	-0.93	13.20228	13.214901	13.059244	0
1730322000	13.194709	0	0.03	13.192396	13.273076	13.158461	0
1730235600	13.190097	-0.07	-0.53	13.262992	13.273578	13.159732	0
1730149200	13.260751	-0.07	-0.54	13.297185	13.297629	13.208968	0
1729890000	13.332792	-0.05	-0.41	13.37088	13.418169	13.315099	0
1729803600	13.387577	-0.04	-0.31	13.433055	13.481598	13.282824	0
1729717200	13.429216	-0.05	-0.36	13.460964	13.462263	13.350307	0
1729630800	13.477301	0.02	0.12	13.435428	13.514078	13.422777	0
1729544400	13.461032	-0.05	-0.34	13.515	13.593879	13.440499	0

First Trust Indxx Global...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관