ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.24
0.88%
US Tech 100
21,104.80
1.13%
다우존스 지수
44,025.81
1.24%
Bitcoin
105,553.22
-0.58%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQI
  6. First Trust High Income ETF (FTHI)

  7. First Trust High Income ETF (FTHI) 과거

First Trust High Income ETF

First Trust High Income ETF (FTHI)

First Trust Exchange Traded Fund VI First Trust BuyWrite Income
Fidelity Tactical High Income Fund
23.6882
0.18542
(0.79%)
마감 22 1월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173749680023.6882130.190.7923.49328723.70916123.4932480
173715120023.502810.130.5523.34529923.55117723.3452370
173706480023.373625-0.03-0.1123.39324923.4606523.3356350
173697840023.3987660.331.4523.03843323.43462323.0383940
173689200023.0654070.060.2523.00700823.15717522.9276660
173680560023.0080050.030.1122.9860823.01606322.7791580
173654640022.98283-0.38-1.6123.35786923.35809422.9174090
173637360023.3588460.040.1723.31865123.38637423.1941430
173628720023.320118-0.23-0.9623.54814623.63648823.2444440
173620080023.5461570.040.1723.49346823.67617323.4929110
173594160023.5067740.261.1123.24729423.52236623.2472920
173585520023.2478520.010.0623.22527623.44626123.1137960
173568240023.233804-0.06-0.2523.28551523.39370623.1942240
173559600023.292241-0.17-0.7423.48936523.49710423.1493220
173533680023.46611-0.18-0.7723.65517923.6552223.327140
173525040023.649306-0.03-0.1123.66771423.68970323.5661730
173507760023.6753310.20.8523.47525423.67662423.475230
173499120023.4754780.160.6723.31830723.48767223.2152680
173473200023.3196940.140.6223.17355923.4972323.0128610
173464560023.17662500.0023.16588223.41394823.1658330
173455920023.17606-0.59-2.5023.7684523.81183923.1322770
173447280023.770005-0.06-0.2423.84731723.8473523.7020330
173438640023.8275170.050.2123.77458323.88066123.7745250
173412720023.777237-0.14-0.6023.91161324.0277923.7169030
173404080023.920122-0.08-0.3323.99746724.00537823.9143910
173395440023.9982530.150.6223.84518924.04300823.8450670
173386800023.84963-0.03-0.1223.88177923.94661623.8362290
173378160023.877268-0.08-0.3523.95717423.99583523.8626530
173352240023.9608320.060.2623.90041423.97669523.9002110
173343600023.898152-0.01-0.0523.90744523.95294623.8834870
173334960023.9101280.080.3423.82105223.92061323.8210050
173326320023.82810.040.1623.7942223.84433623.7927240
173317680023.7903260.010.0523.78221823.82945423.7651270
173291760023.7794230.060.2623.70923923.83082223.709160
173274480023.717752-0.07-0.2723.78794423.7915323.6817150
173265840023.7829090.10.4023.67592723.7970923.6758320
173257200023.687060.040.1623.62515423.83419723.6198050
173231280023.648217-0.06-0.2723.55775123.65971723.537190
173222640023.7123480.090.3923.61130323.77619623.532060
173214000023.62068-0.01-0.0623.63182823.6318723.4387580
173205360023.6354860.150.6223.50481723.63690823.3624260
173196720023.4894020.080.3523.40232923.55614323.3886950
173170800023.407168-0.26-1.0823.67605323.67605323.3502240
173162160023.663607-0.05-0.2223.7103323.75044423.6209490
173153520023.71502-0.03-0.1123.74049523.82801323.6988310
173144880023.74112-0.09-0.3923.83341823.84193823.6853220
173136240023.8346690.060.2523.77985223.88721923.7796940
173110320023.7753570.060.2723.72099823.82167423.7208430
173101680023.7118970.090.3723.61438823.77544723.6101690
173093040023.6252950.441.9123.11934923.63695423.1190580
173084400023.1833780.271.1622.90823523.18871222.9076820
173075760022.917093-0.01-0.0722.92863423.00253922.846110
173049480022.9320860.070.3022.85934723.10296822.8592890
173040840022.863242-0.28-1.2123.17036323.17038122.8555870
173032200023.1440390.010.0323.13292623.25397123.0908860
173023560023.1364090.040.1623.09863423.17125622.9992180
173014920023.1003240.060.2623.04003323.16147423.0399570
172989000023.041062-0.01-0.0523.05016623.18889623.0052570
172980360023.0514660.080.3622.9559823.07142422.9433450
172971720022.969305-0.3-1.3023.10234123.10239122.8627870
172963080023.271175-0.02-0.0923.30113723.3012223.1744380

최근 히스토리

NASDAQI
FTHI
First Trust High Income ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유