First Trust Growth Strength ETF【FTGS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQI
First Trust Growth Strength ETF (FTGS)
First Trust Growth Strength ETF (FTGS) 과거

First Trust Growth Strength ETF (FTGS)

31.6055

-0.09861

(-0.31%)

마감 08 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736287200	31.605495	-0.1	-0.31	31.703591	31.835817	31.488184	0
1736200800	31.70411	0.02	0.06	31.684832	31.971891	31.639585	0
1735941600	31.685345	0.35	1.12	31.333751	31.752611	31.333751	0
1735855200	31.335263	-0.02	-0.07	31.357933	31.701292	31.148836	0
1735682400	31.358472	-0.04	-0.12	31.396424	31.558637	31.299108	0
1735596000	31.397443	-0.27	-0.84	31.663317	31.663317	31.140168	0
1735336800	31.663806	-0.29	-0.91	31.9515	31.9515	31.469772	0
1735250400	31.953062	0.01	0.03	31.9415	31.993856	31.792486	0
1735077600	31.942006	0.27	0.85	31.672041	31.948476	31.65956	0
1734991200	31.67307	0.11	0.35	31.562073	31.69469	31.343343	0
1734732000	31.562563	0.3	0.96	31.262202	31.866234	31.05578	0
1734645600	31.263731	0.01	0.02	31.257341	31.636631	31.257341	0
1734559200	31.257844	-1.09	-3.38	32.351771	32.384394	31.250231	0
1734472800	32.352294	-0.23	-0.70	32.580858	32.580858	32.286988	0
1734386400	32.581383	0.04	0.12	32.542232	32.687944	32.508569	0
1734127200	32.542738	-0.15	-0.47	32.627524	32.682049	32.473005	0
1734040800	32.695328	-0.21	-0.65	32.907736	32.907736	32.694784	0
1733954400	32.908271	0.28	0.85	32.63037	32.948285	32.63037	0
1733868000	32.630901	-0.25	-0.77	32.885211	32.885211	32.591279	0
1733781600	32.885744	-0.2	-0.61	33.085791	33.216375	32.866706	0
1733522400	33.086317	-0.04	-0.13	33.129272	33.225479	33.046413	0
1733436000	33.130893	-0.18	-0.53	33.306953	33.332465	33.121428	0
1733349600	33.307492	0.11	0.33	33.19608	33.325462	33.184764	0
1733263200	33.19662	0.01	0.02	33.191029	33.228257	33.098999	0
1733176800	33.191571	-0.03	-0.08	33.218164	33.262315	33.101112	0
1732917600	33.218701	0.08	0.23	33.140521	33.309382	33.140521	0
1732744800	33.142145	-0.12	-0.36	33.259698	33.26477	33.065282	0
1732658400	33.260787	0.09	0.28	33.167552	33.27322	33.078316	0
1732572000	33.168095	0.1	0.30	33.06833	33.383294	33.06833	0
1732312800	33.068866	0.26	0.80	32.8059	33.102722	32.8059	0
1732226400	32.807512	0.46	1.42	32.347443	32.871361	32.347443	0
1732140000	32.347972	0.08	0.24	32.269437	32.374581	32.093407	0
1732053600	32.270882	-0.02	-0.07	32.29481	32.306959	31.977888	0
1731967200	32.29481	0.1	0.31	32.193587	32.382241	32.161079	0
1731708000	32.194111	-0.46	-1.40	32.649091	32.649091	32.119999	0
1731621600	32.650696	-0.14	-0.44	32.794019	32.836013	32.628694	0
1731535200	32.794555	-0.01	-0.04	32.807401	32.943635	32.705439	0
1731448800	32.807938	0.01	0.03	32.796394	32.885092	32.690693	0
1731362400	32.796932	0.08	0.23	32.723711	32.832676	32.697408	0
1731103200	32.721113	0.25	0.76	32.470191	32.812409	32.470191	0
1731016800	32.474916	0.04	0.11	32.438698	32.567962	32.402403	0
1730930400	32.439227	1.08	3.45	31.356516	32.482259	31.356516	0
1730844000	31.357028	0.34	1.09	31.018164	31.358624	31.018164	0
1730757600	31.01867	0.12	0.39	30.89768	31.149591	30.89768	0
1730494800	30.89818	0.11	0.35	30.789313	31.122008	30.789313	0
1730408400	30.790825	-0.55	-1.75	31.337754	31.337754	30.787004	0
1730322000	31.338266	-0.07	-0.21	31.40391	31.47291	31.244227	0
1730235600	31.404423	0.04	0.12	31.365523	31.46081	31.168633	0
1730149200	31.366036	0.02	0.06	31.345489	31.491191	31.345489	0
1729890000	31.345998	-0.1	-0.31	31.440576	31.68194	31.308108	0
1729803600	31.44212	0.05	0.16	31.392923	31.520559	31.338521	0
1729717200	31.393436	-0.25	-0.78	31.639107	31.639107	31.232603	0
1729630800	31.639636	-0.22	-0.68	31.856827	31.856827	31.53298	0
1729544400	31.857349	-0.17	-0.53	32.025987	32.04759	31.758027	0
1729285200	32.027861	0.07	0.22	31.957463	32.091445	31.946045	0
1729198800	31.959033	0.2	0.62	31.762382	32.059216	31.762382	0
1729112400	31.762902	0.14	0.43	31.626638	31.799043	31.613496	0
1729026000	31.627155	-0.52	-1.60	32.141907	32.141907	31.587882	0
1728939600	32.142432	0.23	0.71	31.914328	32.179654	31.914328	0
1728680400	31.914849	0.18	0.55	31.738052	32.003769	31.699278	0
1728594000	31.739612	0.04	0.13	31.697902	31.812889	31.55068	0
1728507600	31.698421	0.35	1.13	31.344003	31.722491	31.289804	0
1728421200	31.344516	0.19	0.60	31.156115	31.388114	31.1329	0

First Trust Growth Stren...

Science to Consumers (CE)

Elongate Deluxe

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관