기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
First North Financials PI | FN30PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
346.42 | 16.95% | 2,389.95 | 00:30:09 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,043.54 |
FN30PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN30PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 2,389.95 | 346.42 | 16.95% | 2,167.55 | 2,929.43 | 2,165.38 | 0 |
28 6월(6) 2024 | 2,043.54 | -5.41 | -0.26% | 2,029.31 | 2,043.54 | 2,025.91 | 0 |
27 6월(6) 2024 | 2,048.95 | 8.84 | 0.43% | 2,031.15 | 2,048.95 | 2,009.88 | 0 |
26 6월(6) 2024 | 2,040.10 | 8.61 | 0.42% | 2,029.71 | 2,042.76 | 1,998.83 | 0 |
25 6월(6) 2024 | 2,031.49 | 31.49 | 1.57% | 1,989.79 | 2,065.47 | 1,950.71 | 0 |
22 6월(6) 2024 | 2,000.00 | -3.03 | -0.15% | 2,001.71 | 2,002.60 | 1,998.99 | 0 |
21 6월(6) 2024 | 2,003.02 | -13.56 | -0.67% | 1,987.68 | 2,003.84 | 1,955.29 | 0 |
19 6월(6) 2024 | 2,016.58 | -34.17 | -1.67% | 2,016.41 | 2,042.87 | 1,982.30 | 0 |
18 6월(6) 2024 | 2,050.75 | -28.58 | -1.37% | 2,078.95 | 2,083.03 | 2,004.45 | 0 |
15 6월(6) 2024 | 2,079.33 | -24.83 | -1.18% | 2,098.70 | 2,107.45 | 2,049.70 | 0 |
14 6월(6) 2024 | 2,104.16 | -38.60 | -1.80% | 2,147.39 | 2,154.80 | 2,055.63 | 0 |
13 6월(6) 2024 | 2,142.75 | 14.45 | 0.68% | 2,126.52 | 2,148.08 | 2,059.82 | 0 |
12 6월(6) 2024 | 2,128.31 | -1.24 | -0.06% | 2,140.13 | 2,143.06 | 2,111.29 | 0 |
11 6월(6) 2024 | 2,129.55 | -4.63 | -0.22% | 2,125.59 | 2,154.47 | 2,111.35 | 0 |
08 6월(6) 2024 | 2,134.19 | 15.55 | 0.73% | 2,142.49 | 2,156.22 | 2,113.26 | 0 |
07 6월(6) 2024 | 2,118.64 | 14.89 | 0.71% | 2,126.72 | 2,143.77 | 2,103.42 | 0 |
06 6월(6) 2024 | 2,103.75 | 27.43 | 1.32% | 2,081.38 | 2,117.26 | 2,050.51 | 0 |
05 6월(6) 2024 | 2,076.32 | -49.21 | -2.32% | 2,098.12 | 2,105.90 | 2,059.26 | 0 |
04 6월(6) 2024 | 2,125.53 | -3.38 | -0.16% | 2,125.39 | 2,126.34 | 2,069.57 | 0 |
01 6월(6) 2024 | 2,128.91 | 19.51 | 0.92% | 2,123.38 | 2,132.60 | 2,085.28 | 0 |
31 5월(5) 2024 | 2,109.40 | 23.84 | 1.14% | 2,098.53 | 2,121.66 | 2,093.27 | 0 |
30 5월(5) 2024 | 2,085.57 | 2.35 | 0.11% | 2,092.26 | 2,107.64 | 2,060.28 | 0 |