PeercoinPPC

US$ 1.18

0.023772

(

2.05%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1270

코인

채굴 가능

지갑

매수

US$ 1.17

교환

SOTX

매도

US$ 1.18

마지막 거래 시간

19:00:29

볼륨(24시간)

$ 0

마지막 거래 규모

0.315448

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.324311

완전히 희석된 시가총액

US$ 2,365,170,060

창세기 날짜

19/08/2012

일 범위 1.15-1.19

52주 범위 0.714284-1.57

순환 공급량 29,398,776 / 2,000,000,000

1.47%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741564920	PPC/USD	https://hitbtc.com/PPC-to-USD	USD	1	https://hitbtc.com/PPC-to-USD	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PPC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PPC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PPC	-
7.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741564921	PPC/BTC	https://hitbtc.com/PPC-to-BTC	BTC	3	https://hitbtc.com/PPC-to-BTC	6 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		PPC/BTC	https://poloniex.com/exchange#BTC_PPC	BTC	4	https://poloniex.com/exchange#BTC_PPC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PPC/USDT	https://www.southxchange.com/Market/Book/PPC/USDT	USDT	5	https://www.southxchange.com/Market/Book/PPC/USDT	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		PPC/BTC	https://www.southxchange.com/Market/Book/PPC/BTC	BTC	6	https://www.southxchange.com/Market/Book/PPC/BTC	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.31493854	-0.13235351	-10.0653761354	1.151838	1.34612761	888.03174395	CX
4	1.38876115	-0.20617612	-14.8460460605	1.12612454	1.44042734	555.01983997	CX
12	1.41841861	-0.23583358	-16.6265147917	1.12612454	1.5677076	555.01983997	CX
26	0.81904281	0.36354222	44.3862293352	0.79891598	1.5677076	444.01587198	CX
52	0.98483788	0.19774715	20.079157597	0.7142835	1.5677076	458.57376942	CX
156	0.61022401	0.57236102	93.7952310333	0.09994598	1.9135752	3323.08400305	CX
260	0.1760349	1.00655013	571.790099577	0.0610405	5.14613315	29337.8825417	CX

Peercoin is one of the first hybrid cryptocurrencies, with simultaneous mining and minting of new coins (proof-of-work and proof-of-stake securing the network).

0개의 기사가 발견되었습니다.

Investfun1

4 년 전

전체 스레드 읽기

답장

Coinbase soon ?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741564200	1.15704025	-0.08	-6.56	1.23890199	1.24291329	1.151838	0
1741477800	1.23831888	-0.01	-0.63	1.24674067	1.24890846	1.2265687	0
1741391400	1.24613298	-0.05	-3.74	1.23711945	1.30997054	1.18839239	3108
1741305000	1.29460997	-0.01	-0.84	1.30564921	1.33419178	1.26365817	0
1741218600	1.30560132	0.05	3.94	1.25433145	1.30823372	1.24294177	0
1741132200	1.25608509	0.01	1.14	1.23711945	1.27833814	1.17500576	0
1741045800	1.24190209	-0.11	-8.34	1.31493854	1.34612761	1.22331465	3108
1740959400	1.35491365	0.12	9.82	1.23820974	1.36701543	1.22243445	0
1740873000	1.23379105	0.02	1.59	1.21093994	1.24401897	1.20557447	0
1740786600	1.21452128	-0	-0.18	1.2178422	1.2235325	1.12612454	0
1740700200	1.21669884	0.01	0.87	1.21184775	1.24864372	1.18835241	0
1740613800	1.20618303	-0.07	-5.49	1.27453161	1.28352026	1.18163508	0
1740527400	1.27629805	-0.04	-3.40	1.31493854	1.33026187	1.23666677	0
1740441000	1.32127854	-0.06	-4.29	1.38871988	1.38995167	1.3169772	3108
1740354600	1.38054787	-0.01	-0.62	1.38871988	1.38995167	1.36995254	0
1740268200	1.38921311	0.01	0.51	1.38019283	1.39300454	1.37721804	0
1740181800	1.38218331	-0.03	-2.34	1.41383383	1.43051722	1.36403747	0
1740095400	1.41523775	0.03	1.90	1.38954659	1.41991369	1.38701513	0
1740009000	1.38879034	0.02	1.23	1.37435081	1.39232178	1.3664779	0
1739922600	1.37186911	-0.01	-0.39	1.37851957	1.38863532	1.34301017	0
1739836200	1.37718841	-0.01	-0.39	1.38876115	1.44042734	1.36932557	3108
1739749800	1.38259285	-0.02	-1.48	1.40418787	1.40544885	1.38181935	0
1739663400	1.40331428	0	0.19	1.40147393	1.40834441	1.39878013	0
1739577000	1.4006688	0.01	0.85	1.39045612	1.42173075	1.38511007	0
1739490600	1.38891099	-0.02	-1.10	1.40768652	1.41028197	1.37019168	0
1739404200	1.40438732	0.03	1.94	1.37688413	1.4106337	1.3538143	0
1739317800	1.37760284	-0.02	-1.63	1.40200139	1.41642985	1.36432895	0
1739231400	1.40039284	0.01	1.06	1.38876115	1.44042734	1.3869011	3108
1739145000	1.38575142	-0	-0.24	1.3876605	1.39940724	1.3627624	0
1739058600	1.38913862	0	0.08	1.3883273	1.39309068	1.37628952	0
1738972200	1.38796435	0	0.05	1.38876115	1.44042734	1.37649645	0
1738885800	1.38720236	-0	-0.09	1.38941242	1.4258338	1.37722753	0
1738799400	1.38842408	-0.02	-1.48	1.40650463	1.4247379	1.3832109	0
1738713000	1.40926991	-0.05	-3.60	1.46025606	1.46323905	1.384794	0
1738626600	1.46191034	0.06	4.14	1.526765	1.52828641	1.35298644	3108
1738540200	1.40374367	-0.04	-3.09	1.44580589	1.45873322	1.3841131	0
1738453800	1.4485217	-0.02	-1.56	1.47143321	1.4774114	1.44200727	0
1738367400	1.47143522	-0.04	-2.55	1.50674459	1.52303253	1.46049635	0
1738281000	1.50994874	0.02	1.13	1.4917464	1.52977244	1.48693758	0
1738194600	1.49307726	0.04	2.67	1.45716566	1.5072499	1.45696736	0
1738108200	1.4543131	-0.01	-0.64	1.47186331	1.48885314	1.44152712	0
1738021800	1.46371072	-0.02	-1.16	1.526765	1.52828641	1.40672119	3108
1737935400	1.48094083	-0.03	-1.81	1.50602847	1.51504185	1.4776632	0
1737849000	1.50824198	0	0.14	1.50597512	1.51382156	1.49790765	0
1737762600	1.50619297	0.01	0.70	1.49501123	1.54126867	1.47773294	0
1737676200	1.49569874	0	0.09	1.49040201	1.53470478	1.45628172	0
1737589800	1.49429352	-0.03	-1.87	1.526765	1.52828641	1.48600029	0
1737503400	1.52274378	0.06	3.76	1.46714941	1.54233797	1.43957345	0
1737417000	1.46762265	0.01	0.66	1.39187241	1.5677076	1.33188609	3108
1737330600	1.45795685	-0.04	-2.80	1.49925002	1.52807214	1.43391651	0
1737244200	1.49993034	0	0.07	1.49979977	1.50841943	1.4710136	0
1737157800	1.4988586	0.06	4.21	1.43814394	1.52293848	1.43814394	0
1737071400	1.43834094	-0	-0.14	1.4438285	1.44682745	1.39992104	0
1736985000	1.44041008	0.05	3.67	1.38749226	1.44462601	1.38749226	0
1736898600	1.38947742	0.03	2.42	1.35902935	1.39933102	1.35658719	0
1736812200	1.35659496	-0	-0.07	1.39187241	1.39800159	1.29216983	3108
1736725800	1.35752664	-0	-0.15	1.35991731	1.37130067	1.34705699	0
1736639400	1.35962971	-0	-0.20	1.3618855	1.36547475	1.34935434	0
1736553000	1.36237126	0.04	2.70	1.39187241	1.39800159	1.32642931	3108
1736466600	1.32657426	-0.04	-3.03	1.36528983	1.37070404	1.31252846	0
1736380200	1.36801383	-0.03	-1.81	1.39187241	1.39800159	1.33188609	0
1736293800	1.39317538	-0.08	-5.24	1.4708849	1.47692536	1.38288447	0
1736207400	1.47017726	0.06	3.90	1.5260611	1.53112531	1.37041169	3108
1736121000	1.41503096	0	0.20	1.41188807	1.420134	1.399109	0
1736034600	1.41225879	0	0.11	1.41160924	1.41889847	1.40317552	0
1735948200	1.41069424	0.02	1.27	1.39342401	1.42257572	1.38113112	0
1735861800	1.39305732	0.03	2.53	1.5260611	1.53112531	1.37041169	3108
1735775400	1.35862254	0.02	1.26	1.34285257	1.36414216	1.33481631	0
1735689000	1.34167815	0.01	0.81	1.33163114	1.38216461	1.32252716	0
1735602600	1.33094708	-0.02	-1.18	1.5260611	1.53112531	1.31336868	3108
1735516200	1.34682662	-0.02	-1.44	1.36814756	1.36814756	1.3356735	0
1735429800	1.36643879	0.01	0.81	1.35559986	1.36932198	1.35216462	0
1735343400	1.35548971	-0.02	-1.45	1.37664212	1.39703583	1.34370688	0
1735257000	1.37545534	-0.05	-3.55	1.43336345	1.43601397	1.36771228	0
1735170600	1.42602275	0.01	0.64	1.41901566	1.42844161	1.40438531	0
1735084200	1.41699455	0.06	4.06	1.3611527	1.42813532	1.34355517	0
1734997800	1.36170058	-0	-0.36	1.5260611	1.53112531	1.32847602	3108
1734911400	1.36659078	-0.03	-2.10	1.39564356	1.40003564	1.35480925	0
1734825000	1.39591477	-0.01	-0.39	1.40489839	1.43082394	1.38685249	0
1734738600	1.4013855	-0.01	-0.49	1.40180812	1.41015672	1.32541437	0
1734652200	1.40826259	-0.04	-2.53	1.44420568	1.47744405	1.37513078	0
1734565800	1.44487522	-0.08	-5.30	1.5260611	1.53112531	1.44291393	0
1734479400	1.52580686	0	0.14	1.52443947	1.55739225	1.51600704	0
1734393000	1.52362427	0.02	1.24	1.41841861	1.54936461	1.41263296	3108
1734306600	1.50495011	0.05	3.20	1.4594354	1.51096713	1.45698203	0
1734220200	1.45828529	0	0.12	1.4584623	1.47558241	1.44753868	0
1734133800	1.45658773	0.02	1.28	1.4393881	1.46522047	1.42784757	0
1734047400	1.43823755	-0.02	-1.24	1.45515835	1.4742491	1.42811748	0
1733961000	1.45627252	0.07	4.85	1.3926705	1.46599814	1.37740325	0
1733874600	1.38896276	-0.01	-0.84	1.39792696	1.41264058	1.3572563	0