ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,109.20
-0.40%
다우존스 지수
41,488.19
1.65%
Bitcoin
83,489.69
1.14%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQI
  6. Fidelity Disruptive Medicine ETF (FMED)

  7. Fidelity Disruptive Medicine ETF (FMED) 과거

Fidelity Disruptive Medicine ETF

Fidelity Disruptive Medicine ETF (FMED)

Fresenius Medical Care AG
Fresenius Medical Care AG
Fresenius Medical Care AG & Co. KGaA
Fresenius Medical Care AG & Co. KGaA
Fidelity Disruptive Medicine ETF
Fresenius Medical Care AG & Co KGaA
24.1117
0.44788
(1.89%)
마감 17 3월 5:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174198600024.1116510.451.8923.66649124.1520323.6637870
174189960023.663774-0.36-1.5024.0131224.01935323.5460340
174181320024.0229540.220.9323.86286724.25224323.8574060
174172680023.8027720.271.1423.53834823.97432623.4514250
174164040023.535446-0.97-3.9524.44535724.44699723.3680450
174138480024.503164-0.28-1.1324.78044724.78352224.1129310
174129840024.782974-0.47-1.8825.23815125.25339924.7355940
174121200025.2570630.421.7124.85884925.28155824.845790
174112560024.832948-0.02-0.1024.86230325.06353824.4036760
174103920024.857219-0.35-1.4025.24435125.38763724.7951280
174078000025.2113170.170.6625.04013425.22194524.7784970
174069360025.045926-0.45-1.7625.45883325.57395325.035730
174060720025.4954220.160.6325.32517525.78016525.3208550
174052080025.336264-0.35-1.3725.69938425.80111325.0660010
174043440025.687389-0.06-0.2425.74511625.94873225.5717690
174017520025.749754-0.37-1.4226.10888926.11314925.7305880
174008880026.121872-0.04-0.1426.16211226.17890825.9466950
174000240026.1596320.190.7525.94625526.2145125.8592470
173991600025.965327-0.02-0.0925.97988926.16415325.8936450
173957040025.989718-0.03-0.1226.00749726.17001625.9577520
173948400026.0204790.110.4425.90400926.04213625.7953470
173939760025.9056450.110.4325.78187625.92839925.5564380
173931120025.793699-0.27-1.0326.05883526.0620325.716740
173922480026.061649-0.05-0.2026.11997326.22033826.0272220
173896560026.114132-0.17-0.6626.28765426.51533526.11150
173887920026.288563-0.32-1.2126.58361326.62982426.2068520
173879280026.6102840.381.4526.24428826.61132726.2420750
173870640026.2311840.090.3526.13961226.32528526.0566690
173862000026.139865-0.17-0.6526.28978126.3605725.8670730
173836080026.311294-0.32-1.2126.62106726.71138726.2992780
173827440026.6328750.371.4026.27440726.78456926.2727510
173818800026.265913-0.19-0.7126.43979426.46754926.1313350
173810160026.4527280.210.7926.32350626.55419326.1850310
173801520026.246347-0.06-0.2226.30276326.45124926.1590240
173775600026.304460.050.1726.27563426.42044426.1241310
173766960026.2593180.170.6426.10501126.26298125.7937160
173758320026.0921920.120.4625.99316826.20679825.9593680
173749680025.9717190.632.4825.3781625.98532925.376180
173715120025.343566-0.02-0.0825.34211625.52769225.3376180
173706480025.3639930.050.1925.32480725.442825.1017930
173697840025.3153390.331.3125.00026925.49976924.9947380
173689200024.986861-0.29-1.1425.27809225.43486824.8555220
173680560025.2744780.030.1025.22993725.2826124.9064470
173654640025.248761-0.33-1.2825.57191525.57879725.0945920
173637360025.5756910.130.5025.45126725.71541925.3118260
173628720025.4472460.070.2825.4063825.75995225.3372680
173620080025.3771420.130.5125.2872225.59147425.2699160
173594160025.2477920.451.8224.78591325.29132924.7856070
173585520024.7962820.10.3924.67951725.06772624.6773120
173568240024.699788-0.04-0.1424.75667224.9565324.6250750
173559600024.734909-0.33-1.3125.03413825.0369524.5667180
173533680025.062649-0.16-0.6425.2448225.25325524.8977080
173525040025.2252460.10.4125.12198925.24256624.974050
173507760025.1221330.070.2925.03690725.12265324.906050
173499120025.0497180.030.1425.02642225.05902124.743110
173473200025.0154550.291.1624.60979225.18865724.5068060
173464560024.729137-0.06-0.2324.76551224.88970824.5597570
173455920024.785722-0.76-2.9925.55590825.55929524.7425680
173447280025.548375-0.07-0.2925.61698825.72227825.4265860

최근 히스토리

NASDAQI
FMED
Fidelity Disruptive Medi...
NASDAQ
FBLLX
Agf Global Convertible B...
NASDAQ
CCZGX
Ci Emerging Markets Fund...
NASDAQ
CESJX
Ci Income Fund Class A u...
LSE
95BL
Irfc 3.73%
LSE
42HO
Lloyds Bk. 37
LSE
15CN
Macquarie Gp 31
NASDAQ
FPDHNX
Vest 2year Large Cap Buf...
EU
UPAB
BlackRock Asset Manageme...
TSXV
GGY
Goldeye Explorations
ASX
POXHA
Progress 2019 1
EU
MLWIZ
Wiziboat
NASDAQ
ABKCQXX
Jpmorgan Chase Financial...
NASDAQ
ABNGMXX
Morgan Stanley Bank Na A...
EU
PEW1P
Banque Palatine null
EU
MLRZE
RaizeInstituicao De Paga...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지