Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741986000 | 24.111651 | 0.45 | 1.89 | 23.666491 | 24.15203 | 23.663787 | 0 |
| 1741899600 | 23.663774 | -0.36 | -1.50 | 24.01312 | 24.019353 | 23.546034 | 0 |
| 1741813200 | 24.022954 | 0.22 | 0.93 | 23.862867 | 24.252243 | 23.857406 | 0 |
| 1741726800 | 23.802772 | 0.27 | 1.14 | 23.538348 | 23.974326 | 23.451425 | 0 |
| 1741640400 | 23.535446 | -0.97 | -3.95 | 24.445357 | 24.446997 | 23.368045 | 0 |
| 1741384800 | 24.503164 | -0.28 | -1.13 | 24.780447 | 24.783522 | 24.112931 | 0 |
| 1741298400 | 24.782974 | -0.47 | -1.88 | 25.238151 | 25.253399 | 24.735594 | 0 |
| 1741212000 | 25.257063 | 0.42 | 1.71 | 24.858849 | 25.281558 | 24.84579 | 0 |
| 1741125600 | 24.832948 | -0.02 | -0.10 | 24.862303 | 25.063538 | 24.403676 | 0 |
| 1741039200 | 24.857219 | -0.35 | -1.40 | 25.244351 | 25.387637 | 24.795128 | 0 |
| 1740780000 | 25.211317 | 0.17 | 0.66 | 25.040134 | 25.221945 | 24.778497 | 0 |
| 1740693600 | 25.045926 | -0.45 | -1.76 | 25.458833 | 25.573953 | 25.03573 | 0 |
| 1740607200 | 25.495422 | 0.16 | 0.63 | 25.325175 | 25.780165 | 25.320855 | 0 |
| 1740520800 | 25.336264 | -0.35 | -1.37 | 25.699384 | 25.801113 | 25.066001 | 0 |
| 1740434400 | 25.687389 | -0.06 | -0.24 | 25.745116 | 25.948732 | 25.571769 | 0 |
| 1740175200 | 25.749754 | -0.37 | -1.42 | 26.108889 | 26.113149 | 25.730588 | 0 |
| 1740088800 | 26.121872 | -0.04 | -0.14 | 26.162112 | 26.178908 | 25.946695 | 0 |
| 1740002400 | 26.159632 | 0.19 | 0.75 | 25.946255 | 26.21451 | 25.859247 | 0 |
| 1739916000 | 25.965327 | -0.02 | -0.09 | 25.979889 | 26.164153 | 25.893645 | 0 |
| 1739570400 | 25.989718 | -0.03 | -0.12 | 26.007497 | 26.170016 | 25.957752 | 0 |
| 1739484000 | 26.020479 | 0.11 | 0.44 | 25.904009 | 26.042136 | 25.795347 | 0 |
| 1739397600 | 25.905645 | 0.11 | 0.43 | 25.781876 | 25.928399 | 25.556438 | 0 |
| 1739311200 | 25.793699 | -0.27 | -1.03 | 26.058835 | 26.06203 | 25.71674 | 0 |
| 1739224800 | 26.061649 | -0.05 | -0.20 | 26.119973 | 26.220338 | 26.027222 | 0 |
| 1738965600 | 26.114132 | -0.17 | -0.66 | 26.287654 | 26.515335 | 26.1115 | 0 |
| 1738879200 | 26.288563 | -0.32 | -1.21 | 26.583613 | 26.629824 | 26.206852 | 0 |
| 1738792800 | 26.610284 | 0.38 | 1.45 | 26.244288 | 26.611327 | 26.242075 | 0 |
| 1738706400 | 26.231184 | 0.09 | 0.35 | 26.139612 | 26.325285 | 26.056669 | 0 |
| 1738620000 | 26.139865 | -0.17 | -0.65 | 26.289781 | 26.36057 | 25.867073 | 0 |
| 1738360800 | 26.311294 | -0.32 | -1.21 | 26.621067 | 26.711387 | 26.299278 | 0 |
| 1738274400 | 26.632875 | 0.37 | 1.40 | 26.274407 | 26.784569 | 26.272751 | 0 |
| 1738188000 | 26.265913 | -0.19 | -0.71 | 26.439794 | 26.467549 | 26.131335 | 0 |
| 1738101600 | 26.452728 | 0.21 | 0.79 | 26.323506 | 26.554193 | 26.185031 | 0 |
| 1738015200 | 26.246347 | -0.06 | -0.22 | 26.302763 | 26.451249 | 26.159024 | 0 |
| 1737756000 | 26.30446 | 0.05 | 0.17 | 26.275634 | 26.420444 | 26.124131 | 0 |
| 1737669600 | 26.259318 | 0.17 | 0.64 | 26.105011 | 26.262981 | 25.793716 | 0 |
| 1737583200 | 26.092192 | 0.12 | 0.46 | 25.993168 | 26.206798 | 25.959368 | 0 |
| 1737496800 | 25.971719 | 0.63 | 2.48 | 25.37816 | 25.985329 | 25.37618 | 0 |
| 1737151200 | 25.343566 | -0.02 | -0.08 | 25.342116 | 25.527692 | 25.337618 | 0 |
| 1737064800 | 25.363993 | 0.05 | 0.19 | 25.324807 | 25.4428 | 25.101793 | 0 |
| 1736978400 | 25.315339 | 0.33 | 1.31 | 25.000269 | 25.499769 | 24.994738 | 0 |
| 1736892000 | 24.986861 | -0.29 | -1.14 | 25.278092 | 25.434868 | 24.855522 | 0 |
| 1736805600 | 25.274478 | 0.03 | 0.10 | 25.229937 | 25.28261 | 24.906447 | 0 |
| 1736546400 | 25.248761 | -0.33 | -1.28 | 25.571915 | 25.578797 | 25.094592 | 0 |
| 1736373600 | 25.575691 | 0.13 | 0.50 | 25.451267 | 25.715419 | 25.311826 | 0 |
| 1736287200 | 25.447246 | 0.07 | 0.28 | 25.40638 | 25.759952 | 25.337268 | 0 |
| 1736200800 | 25.377142 | 0.13 | 0.51 | 25.28722 | 25.591474 | 25.269916 | 0 |
| 1735941600 | 25.247792 | 0.45 | 1.82 | 24.785913 | 25.291329 | 24.785607 | 0 |
| 1735855200 | 24.796282 | 0.1 | 0.39 | 24.679517 | 25.067726 | 24.677312 | 0 |
| 1735682400 | 24.699788 | -0.04 | -0.14 | 24.756672 | 24.95653 | 24.625075 | 0 |
| 1735596000 | 24.734909 | -0.33 | -1.31 | 25.034138 | 25.03695 | 24.566718 | 0 |
| 1735336800 | 25.062649 | -0.16 | -0.64 | 25.24482 | 25.253255 | 24.897708 | 0 |
| 1735250400 | 25.225246 | 0.1 | 0.41 | 25.121989 | 25.242566 | 24.97405 | 0 |
| 1735077600 | 25.122133 | 0.07 | 0.29 | 25.036907 | 25.122653 | 24.90605 | 0 |
| 1734991200 | 25.049718 | 0.03 | 0.14 | 25.026422 | 25.059021 | 24.74311 | 0 |
| 1734732000 | 25.015455 | 0.29 | 1.16 | 24.609792 | 25.188657 | 24.506806 | 0 |
| 1734645600 | 24.729137 | -0.06 | -0.23 | 24.765512 | 24.889708 | 24.559757 | 0 |
| 1734559200 | 24.785722 | -0.76 | -2.99 | 25.555908 | 25.559295 | 24.742568 | 0 |
| 1734472800 | 25.548375 | -0.07 | -0.29 | 25.616988 | 25.722278 | 25.426586 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
