ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174198600024.1116510.451.8923.66649124.1520323.6637870
174189960023.663774-0.36-1.5024.0131224.01935323.5460340
174181320024.0229540.220.9323.86286724.25224323.8574060
174172680023.8027720.271.1423.53834823.97432623.4514250
174164040023.535446-0.97-3.9524.44535724.44699723.3680450
174138480024.503164-0.28-1.1324.78044724.78352224.1129310
174129840024.782974-0.47-1.8825.23815125.25339924.7355940
174121200025.2570630.421.7124.85884925.28155824.845790
174112560024.832948-0.02-0.1024.86230325.06353824.4036760
174103920024.857219-0.35-1.4025.24435125.38763724.7951280
174078000025.2113170.170.6625.04013425.22194524.7784970
174069360025.045926-0.45-1.7625.45883325.57395325.035730
174060720025.4954220.160.6325.32517525.78016525.3208550
174052080025.336264-0.35-1.3725.69938425.80111325.0660010
174043440025.687389-0.06-0.2425.74511625.94873225.5717690
174017520025.749754-0.37-1.4226.10888926.11314925.7305880
174008880026.121872-0.04-0.1426.16211226.17890825.9466950
174000240026.1596320.190.7525.94625526.2145125.8592470
173991600025.965327-0.02-0.0925.97988926.16415325.8936450
173957040025.989718-0.03-0.1226.00749726.17001625.9577520
173948400026.0204790.110.4425.90400926.04213625.7953470
173939760025.9056450.110.4325.78187625.92839925.5564380
173931120025.793699-0.27-1.0326.05883526.0620325.716740
173922480026.061649-0.05-0.2026.11997326.22033826.0272220
173896560026.114132-0.17-0.6626.28765426.51533526.11150
173887920026.288563-0.32-1.2126.58361326.62982426.2068520
173879280026.6102840.381.4526.24428826.61132726.2420750
173870640026.2311840.090.3526.13961226.32528526.0566690
173862000026.139865-0.17-0.6526.28978126.3605725.8670730
173836080026.311294-0.32-1.2126.62106726.71138726.2992780
173827440026.6328750.371.4026.27440726.78456926.2727510
173818800026.265913-0.19-0.7126.43979426.46754926.1313350
173810160026.4527280.210.7926.32350626.55419326.1850310
173801520026.246347-0.06-0.2226.30276326.45124926.1590240
173775600026.304460.050.1726.27563426.42044426.1241310
173766960026.2593180.170.6426.10501126.26298125.7937160
173758320026.0921920.120.4625.99316826.20679825.9593680
173749680025.9717190.632.4825.3781625.98532925.376180
173715120025.343566-0.02-0.0825.34211625.52769225.3376180
173706480025.3639930.050.1925.32480725.442825.1017930
173697840025.3153390.331.3125.00026925.49976924.9947380
173689200024.986861-0.29-1.1425.27809225.43486824.8555220
173680560025.2744780.030.1025.22993725.2826124.9064470
173654640025.248761-0.33-1.2825.57191525.57879725.0945920
173637360025.5756910.130.5025.45126725.71541925.3118260
173628720025.4472460.070.2825.4063825.75995225.3372680
173620080025.3771420.130.5125.2872225.59147425.2699160
173594160025.2477920.451.8224.78591325.29132924.7856070
173585520024.7962820.10.3924.67951725.06772624.6773120
173568240024.699788-0.04-0.1424.75667224.9565324.6250750
173559600024.734909-0.33-1.3125.03413825.0369524.5667180
173533680025.062649-0.16-0.6425.2448225.25325524.8977080
173525040025.2252460.10.4125.12198925.24256624.974050
173507760025.1221330.070.2925.03690725.12265324.906050
173499120025.0497180.030.1425.02642225.05902124.743110
173473200025.0154550.291.1624.60979225.18865724.5068060
173464560024.729137-0.06-0.2324.76551224.88970824.5597570
173455920024.785722-0.76-2.9925.55590825.55929524.7425680
173447280025.548375-0.07-0.2925.61698825.72227825.4265860