Fidelity Low Duration Bond ETF【FLDB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Fidelity Low Duration Bond ETF (FLDB)
Fidelity Low Duration Bond ETF (FLDB) 과거

Fidelity Low Duration Bond ETF (FLDB)

50.3852

0.00097

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738879200	50.385239	0	0.00	50.387052	50.388099	50.384983	0
1738792800	50.384265	0.01	0.02	50.381128	50.387863	50.380025	0
1738706400	50.372487	0.01	0.03	50.364905	50.373933	50.364274	0
1738620000	50.359879	0.01	0.01	50.36166	50.36594	50.357486	0
1738360800	50.353011	0.01	0.02	50.351919	50.354204	50.347561	0
1738274400	50.342407	-0.19	-0.37	50.344178	50.345406	50.342088	0
1738188000	50.527512	0	0.00	50.5334	50.533571	50.521979	0
1738101600	50.526159	0.01	0.02	50.522637	50.526326	50.521608	0
1738015200	50.518301	0.03	0.05	50.51876	50.520398	50.513736	0
1737756000	50.491126	0.01	0.02	50.488375	50.493583	50.487281	0
1737669600	50.478762	0.01	0.02	50.476341	50.479904	50.475365	0
1737583200	50.469218	0	0.01	50.473973	50.474882	50.469149	0
1737496800	50.466673	0.02	0.05	50.46939	50.469652	50.462909	0
1737151200	50.442679	0	0.00	50.450158	50.450453	50.442669	0
1737064800	50.440203	0.01	0.02	50.43319	50.442348	50.430615	0
1736978400	50.428189	0.02	0.05	50.426675	50.428954	50.423963	0
1736892000	50.404895	0.01	0.02	50.404784	50.406396	50.401874	0
1736805600	50.394837	0.01	0.02	50.39566	50.396609	50.392392	0
1736546400	50.382477	-0	-0.00	50.388264	50.390616	50.38106	0
1736373600	50.383779	0.01	0.01	50.38544	50.386487	50.381814	0
1736287200	50.376251	0	0.01	50.3797	50.380666	50.371985	0
1736200800	50.372745	0.02	0.04	50.371484	50.374785	50.369603	0
1735941600	50.352691	0.01	0.02	50.358188	50.358279	50.352318	0
1735855200	50.343882	0.01	0.02	50.348278	50.348278	50.341406	0
1735682400	50.335378	0.01	0.02	50.336532	50.339987	50.33468	0
1735596000	50.325704	-0.22	-0.44	50.575566	50.575822	50.323185	0
1735336800	50.54754	0.02	0.04	50.547722	50.550649	50.547534	0
1735250400	50.527308	0	0.00	50.521671	50.527685	50.521472	0
1735077600	50.525129	0.01	0.02	50.522988	50.525921	50.522202	0
1734991200	50.517041	0.01	0.03	50.518615	50.518896	50.514287	0
1734732000	50.502105	0.01	0.02	50.50898	50.509377	50.501355	0
1734645600	50.49259	0.01	0.01	50.494904	50.499043	50.491456	0
1734559200	50.486352	-0.01	-0.02	50.502643	50.505584	50.484443	0
1734472800	50.495188	0.01	0.01	50.492473	50.496788	50.492226	0
1734386400	50.488414	0.02	0.03	50.493007	50.493213	50.488414	0
1734127200	50.472945	0	0.00	50.475735	50.475788	50.469519	0
1734040800	50.470895	0.01	0.01	50.475415	50.47612	50.469986	0
1733954400	50.464999	0.01	0.01	50.468646	50.470954	50.463858	0
1733868000	50.457998	0	0.01	50.457438	50.458565	50.454008	0
1733781600	50.453424	0.02	0.04	50.449661	50.454067	50.448949	0
1733522400	50.435501	-0	-0.01	50.435805	50.437463	50.432956	0
1733436000	50.438444	0.01	0.01	50.434798	50.438998	50.43407	0
1733349600	50.432223	0.01	0.03	50.423908	50.435571	50.423803	0
1733263200	50.41812	0.01	0.01	50.420879	50.421586	50.41625	0
1733176800	50.410567	-0.17	-0.34	50.403119	50.411597	50.401878	0
1732917600	50.581539	0.21	0.42	50.579383	50.581935	50.578025	0
1732744800	50.367588	-0.19	-0.38	50.368814	50.37044	50.36659	0
1732658400	50.560774	0.01	0.01	50.561282	50.561282	50.555025	0
1732572000	50.55385	0.03	0.06	50.548932	50.554052	50.548372	0
1732312800	50.524171	0.01	0.01	50.531251	50.531251	50.523846	0
1732226400	50.519159	0	0.00	50.523437	50.524773	50.518024	0
1732140000	50.518267	0	0.00	50.519592	50.522403	50.517992	0
1732053600	50.515905	0.01	0.01	50.523218	50.523218	50.515383	0
1731967200	50.509396	0.02	0.04	50.507311	50.511205	50.506071	0
1731708000	50.487582	0.01	0.03	50.482738	50.492297	50.478861	0
1731621600	50.474417	-0	-0.01	50.485952	50.491008	50.473617	0
1731535200	50.478421	0.01	0.03	50.480944	50.48215	50.475571	0
1731448800	50.463784	0	0.00	50.463233	50.467701	50.460655	0
1731362400	50.463067	0.01	0.02	50.462516	50.463486	50.461244	0
1731103200	50.451825	0.01	0.01	50.45462	50.458382	50.450212	0
1731016800	50.446346	0.02	0.03	50.441699	50.447179	50.440888	0

Fidelity Low Duration Bo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관