Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738965600 | 10.438367 | -0.2 | -1.85 | 10.649049 | 10.660884 | 10.392441 | 0 |
| 1738879200 | 10.63507 | 0.16 | 1.51 | 10.4996 | 10.670173 | 10.495582 | 0 |
| 1738792800 | 10.477376 | -0.14 | -1.33 | 10.396161 | 10.552582 | 10.350594 | 0 |
| 1738706400 | 10.618352 | 0.08 | 0.77 | 10.422516 | 10.649711 | 10.405056 | 0 |
| 1738620000 | 10.537096 | 0.03 | 0.25 | 10.370346 | 10.575644 | 10.325638 | 0 |
| 1738360800 | 10.510486 | -0.03 | -0.29 | 10.70009 | 10.720647 | 10.477749 | 0 |
| 1738274400 | 10.541349 | 0.3 | 2.98 | 10.305573 | 10.614256 | 10.302608 | 0 |
| 1738188000 | 10.236372 | -0.03 | -0.29 | 10.208425 | 10.302431 | 10.173585 | 0 |
| 1738101600 | 10.265669 | -0.01 | -0.08 | 10.269242 | 10.338833 | 10.252941 | 0 |
| 1738015200 | 10.273593 | 0.3 | 2.99 | 10.185973 | 10.286952 | 10.130524 | 0 |
| 1737756000 | 9.974941 | 0.03 | 0.29 | 10.072223 | 10.135493 | 9.961306 | 0 |
| 1737669600 | 9.94641 | -0.06 | -0.64 | 9.9854939 | 10.114529 | 9.890825 | 0 |
| 1737583200 | 10.01056 | 0.22 | 2.21 | 9.875965 | 10.054675 | 9.864281 | 0 |
| 1737496800 | 9.794563 | 0.18 | 1.88 | 9.692161 | 9.798579 | 9.673952 | 0 |
| 1737151200 | 9.613367 | 0.05 | 0.50 | 9.5117879 | 9.702088 | 9.50526 | 0 |
| 1737064800 | 9.565793 | -0.3 | -3.01 | 9.693787 | 9.720635 | 9.535092 | 0 |
| 1736978400 | 9.862694 | 0.4 | 4.20 | 9.6729299 | 9.884032 | 9.597372 | 0 |
| 1736892000 | 9.4653259 | 0.09 | 0.97 | 9.415296 | 9.493558 | 9.368055 | 0 |
| 1736805600 | 9.374545 | -0 | -0.04 | 9.339116 | 9.411409 | 9.301878 | 0 |
| 1736546400 | 9.3780059 | -0.09 | -0.99 | 9.431879 | 9.444964 | 9.32897 | 0 |
| 1736373600 | 9.471487 | -0.16 | -1.71 | 9.457801 | 9.501227 | 9.417558 | 0 |
| 1736287200 | 9.6360569 | 0.14 | 1.53 | 9.654189 | 9.718647 | 9.580636 | 0 |
| 1736200800 | 9.491093 | 0.3 | 3.29 | 9.455081 | 9.519018 | 9.340589 | 0 |
| 1735941600 | 9.188541 | -0.16 | -1.74 | 9.320509 | 9.357913 | 9.175442 | 0 |
| 1735855200 | 9.351714 | -0.01 | -0.07 | 9.195905 | 9.408305 | 9.161777 | 0 |
| 1735682400 | 9.3578949 | 0.01 | 0.11 | 9.341646 | 9.3639309 | 9.341474 | 0 |
| 1735596000 | 9.348019 | -0 | -0.03 | 9.392994 | 9.404614 | 9.19932 | 0 |
| 1735336800 | 9.351018 | -0.04 | -0.47 | 9.308092 | 9.4156 | 9.290715 | 0 |
| 1735250400 | 9.394822 | 0.01 | 0.07 | 9.343047 | 9.470135 | 9.336452 | 0 |
| 1735077600 | 9.388551 | 0.01 | 0.12 | 9.371874 | 9.391152 | 9.36679 | 0 |
| 1734991200 | 9.377025 | -0.4 | -4.11 | 9.547133 | 9.5704619 | 9.36847 | 0 |
| 1734732000 | 9.779173 | 0.26 | 2.68 | 9.613818 | 9.890651 | 9.59566 | 0 |
| 1734645600 | 9.524072 | 0.32 | 3.51 | 9.423029 | 9.577724 | 9.346833 | 0 |
| 1734559200 | 9.200759 | -0.67 | -6.82 | 9.677851 | 9.720759 | 9.141083 | 0 |
| 1734472800 | 9.873842 | -0.18 | -1.80 | 9.763149 | 10.033514 | 9.648642 | 0 |
| 1734386400 | 10.05444 | -0.25 | -2.46 | 10.153612 | 10.330126 | 10.05082 | 0 |
| 1734127200 | 10.308253 | -0.24 | -2.29 | 10.514843 | 10.524038 | 10.307258 | 0 |
| 1734040800 | 10.550154 | -0.47 | -4.27 | 10.742072 | 10.7881 | 10.446162 | 0 |
| 1733954400 | 11.021264 | 0.34 | 3.20 | 10.787706 | 11.170614 | 10.656849 | 0 |
| 1733868000 | 10.67916 | 0.2 | 1.92 | 10.644188 | 10.719093 | 10.597324 | 0 |
| 1733781600 | 10.478087 | 0.01 | 0.10 | 10.593826 | 10.688281 | 10.460423 | 0 |
| 1733522400 | 10.46784 | -0.38 | -3.49 | 10.80281 | 10.803061 | 10.467069 | 0 |
| 1733436000 | 10.84593 | 0.17 | 1.60 | 11.018291 | 11.043301 | 10.821051 | 0 |
| 1733349600 | 10.675408 | 0.01 | 0.06 | 10.693352 | 10.789515 | 10.66103 | 0 |
| 1733263200 | 10.668898 | 0.06 | 0.59 | 10.645517 | 10.689855 | 10.551039 | 0 |
| 1733176800 | 10.606639 | -0.24 | -2.26 | 10.581698 | 10.666763 | 10.515037 | 0 |
| 1732917600 | 10.851436 | -0.43 | -3.83 | 10.471596 | 10.893092 | 10.44736 | 0 |
| 1732744800 | 11.283377 | -0.57 | -4.78 | 11.743055 | 11.825194 | 11.283362 | 0 |
| 1732658400 | 11.849407 | 0.17 | 1.45 | 11.73907 | 11.915558 | 11.732058 | 0 |
| 1732572000 | 11.680462 | 0.07 | 0.59 | 11.679884 | 11.728336 | 11.608138 | 0 |
| 1732312800 | 11.611912 | 0.24 | 2.10 | 11.382455 | 11.616575 | 11.37118 | 0 |
| 1732226400 | 11.372784 | -0.24 | -2.06 | 11.368487 | 11.444126 | 11.330665 | 0 |
| 1732140000 | 11.611494 | -0 | -0.01 | 11.590524 | 11.614601 | 11.573277 | 0 |
| 1732053600 | 11.612396 | 0.06 | 0.53 | 11.580172 | 11.651233 | 11.523097 | 0 |
| 1731967200 | 11.550969 | 0.07 | 0.63 | 11.535864 | 11.652886 | 11.510054 | 0 |
| 1731708000 | 11.478634 | -0 | -0.01 | 11.539595 | 11.539725 | 11.460165 | 0 |
| 1731621600 | 11.479453 | -0.02 | -0.19 | 11.62918 | 11.646816 | 11.453739 | 0 |
| 1731535200 | 11.501313 | -0.12 | -1.02 | 11.586702 | 11.587383 | 11.377842 | 0 |
| 1731448800 | 11.619395 | -0.01 | -0.08 | 11.574749 | 11.668659 | 11.505293 | 0 |
| 1731362400 | 11.628169 | -0 | -0.02 | 11.479604 | 11.673478 | 11.466154 | 0 |
